i-80 Gold Corp (IAUX) Historical Prices & Data

i-80 Gold Corp Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	1.31	1.20	1.22	1.27	4.10%
Apr 24, 2024	1.24	1.20	1.22	1.22	0.00%
Apr 23, 2024	1.23	1.18	1.19	1.23	3.36%
Apr 22, 2024	1.23	1.17	1.23	1.19	-3.25%
Apr 19, 2024	1.27	1.20	1.20	1.27	5.83%
Apr 18, 2024	1.24	1.19	1.22	1.20	-1.64%
Apr 17, 2024	1.28	1.19	1.24	1.20	-3.23%
Apr 16, 2024	1.25	1.18	1.21	1.23	1.65%
Apr 15, 2024	1.23	1.17	1.20	1.22	1.67%
Apr 12, 2024	1.31	1.18	1.25	1.19	-4.80%
Apr 11, 2024	1.22	1.16	1.21	1.22	0.83%
Apr 10, 2024	1.21	1.15	1.19	1.19	0.00%
Apr 9, 2024	1.24	1.18	1.23	1.21	-1.63%
Apr 8, 2024	1.23	1.15	1.22	1.21	-0.82%
Apr 5, 2024	1.45	1.35	1.44	1.36	-5.56%
Apr 4, 2024	1.51	1.40	1.49	1.42	-4.70%
Apr 3, 2024	1.49	1.41	1.41	1.47	4.26%
Apr 2, 2024	1.44	1.36	1.37	1.41	2.92%
Apr 1, 2024	1.42	1.32	1.38	1.35	-2.17%
Mar 28, 2024	1.37	1.26	1.30	1.34	3.08%
Mar 27, 2024	1.31	1.23	1.30	1.27	-2.31%
Mar 26, 2024	1.38	1.25	1.29	1.25	-3.10%

Highest:1.51

Lowest:1.15

Average:1.27

Difference:-0.02

% Change:-1.55%

Data Vendor: Xignite Logo

Stocks