Independent Bank Corporation (Ionia, MI) (IBCP) Historical Prices & Data

Independent Bank Corporation (Ionia, MI) Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	25.39	24.55	24.55	25.30	3.05%
Apr 22, 2024	24.65	24.30	24.32	24.49	0.70%
Apr 19, 2024	24.36	23.43	23.43	24.36	3.97%
Apr 18, 2024	23.63	23.18	23.18	23.58	1.73%
Apr 17, 2024	23.73	23.13	23.44	23.20	-1.02%
Apr 16, 2024	23.33	22.75	22.90	23.25	1.53%
Apr 15, 2024	23.59	22.81	23.49	23.14	-1.49%
Apr 12, 2024	23.43	23.11	23.20	23.28	0.34%
Apr 11, 2024	23.64	23.00	23.26	23.46	0.86%
Apr 10, 2024	23.86	22.95	23.86	23.15	-2.98%
Apr 9, 2024	24.69	24.35	24.60	24.52	-0.33%
Apr 8, 2024	24.77	24.27	24.44	24.58	0.57%
Apr 5, 2024	24.50	24.13	24.13	24.40	1.12%
Apr 4, 2024	24.78	23.54	24.50	24.23	-1.10%
Apr 3, 2024	24.23	24.00	24.04	24.14	0.42%
Apr 2, 2024	24.50	24.10	24.26	24.24	-0.08%
Apr 1, 2024	25.32	24.58	25.25	24.62	-2.50%
Mar 28, 2024	25.43	24.72	25.02	25.35	1.32%
Mar 27, 2024	25.07	24.21	24.21	25.07	3.55%
Mar 26, 2024	24.64	24.12	24.64	24.14	-2.03%
Mar 25, 2024	24.61	24.26	24.33	24.43	0.41%

Highest:25.43

Lowest:22.75

Average:24.14

Difference:0.97

% Change:3.99%

Data Vendor: Xignite Logo

Stocks