IBEX Ltd (IBEX) Historical Prices & Data

IBEX Ltd Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	13.43	13.27	13.42	13.31	-0.82%
Apr 23, 2024	13.83	13.42	13.63	13.42	-1.58%
Apr 22, 2024	13.75	13.25	13.40	13.54	1.04%
Apr 19, 2024	13.39	13.02	13.02	13.36	2.61%
Apr 18, 2024	13.29	13.06	13.16	13.16	-0.04%
Apr 17, 2024	13.57	13.01	13.35	13.03	-2.40%
Apr 16, 2024	13.59	13.30	13.54	13.35	-1.40%
Apr 15, 2024	14.19	13.51	14.19	13.56	-4.44%
Apr 12, 2024	14.29	14.00	14.07	14.10	0.18%
Apr 11, 2024	14.22	13.76	13.89	14.16	1.94%
Apr 10, 2024	14.22	13.67	14.15	13.83	-2.26%
Apr 9, 2024	14.45	14.17	14.17	14.42	1.76%
Apr 8, 2024	14.36	14.17	14.17	14.21	0.28%
Apr 5, 2024	14.33	14.03	14.26	14.16	-0.70%
Apr 4, 2024	14.54	14.13	14.22	14.20	-0.14%
Apr 3, 2024	14.41	13.95	14.39	14.12	-1.88%
Apr 2, 2024	14.92	14.30	14.90	14.41	-3.29%
Apr 1, 2024	15.49	14.84	15.35	15.00	-2.28%
Mar 28, 2024	15.47	15.09	15.11	15.43	2.12%
Mar 27, 2024	15.04	14.65	14.65	15.01	2.46%
Mar 26, 2024	14.77	14.25	14.77	14.51	-1.76%
Mar 25, 2024	15.21	14.51	15.07	14.76	-2.06%

Highest:15.49

Lowest:13.01

Average:14.05

Difference:-1.76

% Change:-11.68%

Data Vendor: Xignite Logo

Stocks