/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.07%
Natural Gas
-0.42%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.27%
VIX
N/A
Economic Calendar
EUR/USD
+0.07%
Natural Gas
-0.42%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.27%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: Global Currencies Brace for Impactful Economic Data Releases
about 16 hours ago
Five Things to Know Crypto This Week: Gensler Grilling, Crypto ETFs, and Big Brother
about 23 hours ago
Michigan Consumer Sentiment Exceeds Analyst Expectations
2 days ago
Eurostat Reports: Eurozone Faces Sharp Inflation Decline in September
3 days ago
UK GDP Report Offered Relief, with the UK Economy Growing by 0.2% in Q2
3 days ago
GDP Growth Rate Meets Analyst Estimates, Traders Stay Focused On Fed Policy Outlook
3 days ago
Market Insight: Week Ending 6 October
about 14 hours ago
EUR/USD Forecast: 11-Week Losing Streak; A Services Sector Spark Ahead?
about 15 hours ago
Crypto News: Coinbase CEO Armstrong Talks Legislation, SEC, and Global Crypto Pre-SBF Trial
about 16 hours ago
XRP News: SEC’s Appeal Tensions Rise, Ripple and Coinbase Cases Intersect
about 19 hours ago
Natural Gas Prices Forecast: Mixed Signals Amid Fluctuating Supply/Demand Factors
about 23 hours ago
Silver Prices Forecast: Why a Strong Dollar and Fed Policies Could Undermine XAG/USD
about 15 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
IBKR
history
Interactive Brokers Group Inc - Class A
Follow
IBKR
(
Nasdaq - US
)
Closed
86.53
-1.31 (-1.49%)
in
:
usd
•
As of: Sep 29, 2023 15:59
UTC -4
Open
88.11
High
88.18
Low
86.11
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Interactive Brokers Group Inc - Class A Historical Rates
Frequency
Daily
From Sep 1, 2023 to Oct 1, 2023
Date
High
Low
Open
Close
% Change
Sep 29, 2023
88.18
86.06
88.14
86.56
-1.79%
Sep 28, 2023
88.42
87.43
88.25
87.84
-0.46%
Sep 27, 2023
89.75
86.49
86.75
88.11
1.57%
Sep 26, 2023
87.37
85.53
87.10
86.30
-0.92%
Sep 25, 2023
88.07
87.44
87.63
87.93
0.34%
Sep 22, 2023
89.54
87.41
89.17
87.87
-1.46%
Sep 21, 2023
90.76
88.65
90.40
89.06
-1.48%
Sep 20, 2023
90.90
88.91
89.52
90.67
1.28%
Sep 19, 2023
91.08
88.60
91.08
89.58
-1.65%
Sep 18, 2023
91.72
90.18
91.61
90.63
-1.07%
Sep 15, 2023
92.58
91.28
92.00
91.74
-0.28%
Sep 14, 2023
92.99
91.95
92.53
92.70
0.18%
Sep 13, 2023
94.42
91.15
94.23
92.08
-2.28%
Sep 12, 2023
94.67
93.81
94.14
93.99
-0.16%
Sep 11, 2023
95.59
94.15
94.75
94.47
-0.30%
Sep 8, 2023
94.58
92.98
93.08
94.46
1.48%
Sep 7, 2023
93.65
92.05
93.21
92.97
-0.26%
Sep 6, 2023
93.62
91.96
91.96
93.35
1.51%
Sep 5, 2023
92.59
91.62
92.47
92.09
-0.41%
Sep 1, 2023
93.05
90.89
91.40
92.53
1.24%
Highest
:
95.59
Lowest
:
85.53
Average
:
90.75
Difference
:
-4.84
% Change
:
-5.30%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker