Interactive Brokers Group Inc - Class A (IBKR) Historical Prices & Data

Interactive Brokers Group Inc - Class A Historical Rates

Frequency

Daily

From Sep 1, 2023 to Oct 1, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	88.18	86.06	88.14	86.56	-1.79%
Sep 28, 2023	88.42	87.43	88.25	87.84	-0.46%
Sep 27, 2023	89.75	86.49	86.75	88.11	1.57%
Sep 26, 2023	87.37	85.53	87.10	86.30	-0.92%
Sep 25, 2023	88.07	87.44	87.63	87.93	0.34%
Sep 22, 2023	89.54	87.41	89.17	87.87	-1.46%
Sep 21, 2023	90.76	88.65	90.40	89.06	-1.48%
Sep 20, 2023	90.90	88.91	89.52	90.67	1.28%
Sep 19, 2023	91.08	88.60	91.08	89.58	-1.65%
Sep 18, 2023	91.72	90.18	91.61	90.63	-1.07%
Sep 15, 2023	92.58	91.28	92.00	91.74	-0.28%
Sep 14, 2023	92.99	91.95	92.53	92.70	0.18%
Sep 13, 2023	94.42	91.15	94.23	92.08	-2.28%
Sep 12, 2023	94.67	93.81	94.14	93.99	-0.16%
Sep 11, 2023	95.59	94.15	94.75	94.47	-0.30%
Sep 8, 2023	94.58	92.98	93.08	94.46	1.48%
Sep 7, 2023	93.65	92.05	93.21	92.97	-0.26%
Sep 6, 2023	93.62	91.96	91.96	93.35	1.51%
Sep 5, 2023	92.59	91.62	92.47	92.09	-0.41%
Sep 1, 2023	93.05	90.89	91.40	92.53	1.24%

Highest:95.59

Lowest:85.53

Average:90.75

Difference:-4.84

% Change:-5.30%

Data Vendor: Xignite Logo

Stocks