ICICI Bank Ltd. - ADR (IBN) Historical Prices & Data

ICICI Bank Ltd. - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	26.37	26.07	26.34	26.19	-0.57%
Apr 23, 2024	26.31	26.10	26.15	26.29	0.54%
Apr 22, 2024	26.13	25.82	25.82	26.11	1.12%
Apr 19, 2024	25.82	25.55	25.55	25.68	0.51%
Apr 18, 2024	25.64	25.27	25.36	25.43	0.28%
Apr 17, 2024	25.73	25.53	25.57	25.63	0.23%
Apr 16, 2024	25.61	25.37	25.50	25.49	-0.04%
Apr 15, 2024	26.00	25.53	25.94	25.57	-1.43%
Apr 12, 2024	26.32	26.05	26.29	26.14	-0.57%
Apr 11, 2024	26.47	26.28	26.45	26.44	-0.04%
Apr 10, 2024	26.55	26.34	26.46	26.43	-0.11%
Apr 9, 2024	26.75	26.44	26.51	26.62	0.41%
Apr 8, 2024	26.24	25.86	25.86	26.08	0.85%
Apr 5, 2024	25.87	25.63	25.80	25.75	-0.19%
Apr 4, 2024	26.04	25.57	25.84	25.63	-0.81%
Apr 3, 2024	25.80	25.64	25.68	25.68	0.00%
Apr 2, 2024	25.87	25.60	25.71	25.75	0.16%
Apr 1, 2024	26.39	25.95	26.34	25.96	-1.44%
Mar 28, 2024	26.48	26.14	26.14	26.41	1.03%
Mar 27, 2024	26.20	25.85	26.03	25.97	-0.23%
Mar 26, 2024	26.05	25.86	25.95	25.90	-0.19%
Mar 25, 2024	26.02	25.87	25.98	25.87	-0.42%

Highest:26.75

Lowest:25.27

Average:25.96

Difference:0.21

% Change:0.81%

Data Vendor: Xignite Logo

Stocks