International Bancshares Corp. (IBOC) Historical Prices & Data

International Bancshares Corp. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	56.55	55.48	55.59	56.26	1.21%
Apr 23, 2024	56.46	54.77	55.28	56.17	1.61%
Apr 22, 2024	55.86	54.53	54.70	55.25	1.01%
Apr 19, 2024	54.52	52.28	52.28	54.42	4.09%
Apr 18, 2024	53.08	52.20	52.54	52.54	0.00%
Apr 17, 2024	53.20	52.13	53.07	52.18	-1.68%
Apr 16, 2024	52.85	51.80	52.34	52.51	0.32%
Apr 15, 2024	53.34	52.19	52.89	52.67	-0.42%
Apr 12, 2024	53.15	52.20	52.72	52.48	-0.46%
Apr 11, 2024	53.82	52.76	53.82	53.21	-1.13%
Apr 10, 2024	54.63	52.67	54.63	53.23	-2.56%
Apr 9, 2024	56.52	55.54	56.00	55.81	-0.34%
Apr 8, 2024	56.14	55.64	55.77	55.93	0.29%
Apr 5, 2024	55.59	54.72	54.84	55.41	1.04%
Apr 4, 2024	55.94	54.71	55.19	54.94	-0.45%
Apr 3, 2024	54.92	53.99	54.08	54.50	0.78%
Apr 2, 2024	55.89	54.01	55.15	54.57	-1.05%
Apr 1, 2024	56.38	55.37	56.17	55.84	-0.59%
Mar 28, 2024	56.51	55.62	56.00	56.14	0.25%
Mar 27, 2024	55.90	54.14	54.14	55.84	3.14%
Mar 26, 2024	54.85	53.73	54.85	53.86	-1.80%
Mar 25, 2024	54.89	54.08	54.72	54.42	-0.55%

Highest:56.55

Lowest:51.80

Average:54.46

Difference:1.54

% Change:2.81%

Data Vendor: Xignite Logo

Stocks