Installed Building Products Inc (IBP) Historical Prices & Data

Installed Building Products Inc Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 16, 2024	233.93	218.41	233.93	226.25	-3.28%
Apr 15, 2024	242.19	236.20	240.70	237.25	-1.43%
Apr 12, 2024	243.99	237.38	240.46	240.76	0.12%
Apr 11, 2024	244.21	240.38	241.79	242.85	0.44%
Apr 10, 2024	248.02	239.14	240.81	240.32	-0.20%
Apr 9, 2024	257.69	246.78	256.76	254.36	-0.93%
Apr 8, 2024	260.69	255.48	260.38	255.84	-1.74%
Apr 5, 2024	258.73	253.11	253.11	258.28	2.04%
Apr 4, 2024	263.74	250.61	262.61	251.44	-4.25%
Apr 3, 2024	259.83	250.78	250.78	259.46	3.46%
Apr 2, 2024	253.51	247.53	252.17	253.15	0.39%
Apr 1, 2024	263.76	256.82	261.18	257.25	-1.50%
Mar 28, 2024	261.49	256.26	256.81	258.73	0.75%
Mar 27, 2024	257.90	253.44	257.17	255.38	-0.70%
Mar 26, 2024	259.75	253.91	257.88	255.34	-0.98%
Mar 25, 2024	260.89	255.96	257.49	255.98	-0.59%
Mar 22, 2024	259.83	255.34	257.65	258.00	0.14%
Mar 21, 2024	260.17	250.23	250.95	257.30	2.53%
Mar 20, 2024	249.30	239.46	241.66	246.74	2.10%
Mar 19, 2024	243.67	236.87	239.89	241.90	0.84%
Mar 18, 2024	242.99	237.38	241.00	240.16	-0.35%

Highest:263.76

Lowest:218.41

Average:249.84

Difference:-14.75

% Change:-6.12%

Data Vendor: Xignite Logo

Stocks