ImmunityBio Inc (IBRX) Historical Prices & Data

ImmunityBio Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	5.17	4.82	5.06	5.11	0.99%
Apr 24, 2024	5.72	4.79	5.43	4.82	-11.23%
Apr 23, 2024	6.19	4.84	6.15	5.49	-10.73%
Apr 22, 2024	5.35	4.92	5.27	4.94	-6.26%
Apr 19, 2024	5.30	4.82	4.91	5.27	7.33%
Apr 18, 2024	5.28	4.91	5.09	4.91	-3.54%
Apr 17, 2024	5.42	4.76	5.09	5.24	2.95%
Apr 16, 2024	5.12	4.85	5.12	4.92	-3.91%
Apr 15, 2024	5.55	4.93	5.15	5.24	1.75%
Apr 12, 2024	6.09	4.73	6.05	5.11	-15.54%
Apr 11, 2024	6.26	5.96	6.01	6.06	0.83%
Apr 10, 2024	6.13	5.73	5.99	5.96	-0.42%
Apr 9, 2024	6.33	5.97	6.20	6.16	-0.65%
Apr 8, 2024	6.18	5.59	5.75	6.17	7.30%
Apr 5, 2024	5.86	5.48	5.62	5.71	1.60%
Apr 4, 2024	5.99	5.46	5.74	5.62	-2.09%
Apr 3, 2024	5.88	5.11	5.22	5.71	9.39%
Apr 2, 2024	5.52	5.09	5.22	5.27	0.96%
Apr 1, 2024	5.50	4.89	5.35	5.32	-0.56%
Mar 28, 2024	5.82	5.35	5.41	5.37	-0.74%
Mar 27, 2024	5.46	4.59	5.13	5.46	6.43%
Mar 26, 2024	5.65	5.09	5.50	5.12	-6.91%

Highest:6.33

Lowest:4.59

Average:5.41

Difference:-0.39

% Change:-7.09%

Data Vendor: Xignite Logo

Stocks