Icecure Medical Ltd (ICCM) Historical Prices & Data

Icecure Medical Ltd Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	1.30	1.03	1.05	1.29	22.86%
Apr 16, 2024	1.35	1.28	1.35	1.30	-3.70%
Apr 15, 2024	1.45	1.26	1.36	1.35	-0.74%
Apr 12, 2024	1.26	1.22	1.24	1.25	0.81%
Apr 11, 2024	1.26	1.24	1.26	1.25	-0.79%
Apr 10, 2024	1.25	1.22	1.22	1.24	1.64%
Apr 9, 2024	1.25	1.23	1.25	1.25	0.00%
Apr 8, 2024	1.25	1.22	1.23	1.25	1.63%
Apr 5, 2024	1.26	1.21	1.26	1.25	-0.79%
Apr 4, 2024	1.30	1.24	1.30	1.25	-3.85%
Apr 3, 2024	1.33	1.20	1.31	1.25	-4.58%
Apr 2, 2024	1.35	1.30	1.35	1.34	-0.74%
Apr 1, 2024	1.30	1.23	1.23	1.29	4.88%
Mar 28, 2024	1.23	1.18	1.23	1.20	-2.44%
Mar 27, 2024	1.22	1.17	1.17	1.19	1.71%
Mar 26, 2024	1.23	1.17	1.20	1.18	-1.67%
Mar 25, 2024	1.21	1.17	1.17	1.20	2.56%
Mar 22, 2024	1.23	1.12	1.20	1.19	-0.83%
Mar 21, 2024	1.24	1.20	1.20	1.22	1.67%
Mar 20, 2024	1.24	1.21	1.21	1.21	0.00%
Mar 19, 2024	1.25	1.18	1.25	1.24	-0.80%
Mar 18, 2024	1.23	1.20	1.23	1.22	-0.81%

Highest:1.45

Lowest:1.03

Average:1.25

Difference:0.06

% Change:4.88%

Data Vendor: Xignite Logo

Stocks