Intercontinental Exchange Inc (ICE) Historical Prices & Data

Intercontinental Exchange Inc Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	163.71	159.71	162.97	160.49	-1.52%
Sep 5, 2024	162.92	161.05	162.18	162.60	0.26%
Sep 4, 2024	162.76	161.19	161.63	162.43	0.49%
Sep 3, 2024	162.40	160.22	161.44	161.44	0.00%
Aug 30, 2024	161.76	159.95	160.47	161.55	0.67%
Aug 29, 2024	161.28	160.08	160.77	160.22	-0.34%
Aug 28, 2024	161.97	160.21	160.80	160.77	-0.02%
Aug 27, 2024	161.49	159.74	160.49	160.60	0.07%
Aug 26, 2024	161.11	159.87	160.51	160.31	-0.12%
Aug 23, 2024	160.25	158.87	158.98	160.01	0.65%
Aug 22, 2024	158.70	157.40	158.11	158.60	0.31%
Aug 21, 2024	158.46	156.96	157.76	158.11	0.22%
Aug 20, 2024	157.85	156.49	157.50	157.75	0.16%
Aug 19, 2024	157.49	156.23	156.54	157.27	0.47%
Aug 16, 2024	156.68	155.19	155.87	156.54	0.43%
Aug 15, 2024	157.18	154.53	156.71	155.50	-0.77%
Aug 14, 2024	156.54	153.80	154.87	156.12	0.81%
Aug 13, 2024	155.16	152.87	154.60	154.66	0.04%
Aug 12, 2024	154.63	152.98	154.00	153.89	-0.07%
Aug 9, 2024	154.38	152.83	153.73	154.08	0.23%
Aug 8, 2024	154.02	150.95	151.53	153.76	1.47%
Aug 7, 2024	152.63	150.77	151.51	151.12	-0.26%

Highest:163.71

Lowest:150.77

Average:158.08

Difference:8.98

% Change:5.93%

Data Vendor: Xignite Logo

Stocks