Icon Plc (ICLR) Historical Prices & Data

Icon Plc Historical Rates

Frequency

Daily

From Sep 9, 2024 to Oct 9, 2024

Date	High	Low	Open	Close	% Change
Oct 8, 2024	292.31	286.74	290.06	287.56	-0.86%
Oct 7, 2024	294.04	285.20	291.94	290.37	-0.54%
Oct 4, 2024	299.05	291.86	294.86	293.54	-0.45%
Oct 3, 2024	297.81	282.44	293.91	293.18	-0.25%
Oct 2, 2024	295.88	280.96	284.51	294.39	3.47%
Oct 1, 2024	290.45	282.80	287.31	284.51	-0.97%
Sep 30, 2024	287.69	283.01	285.46	287.31	0.65%
Sep 27, 2024	287.24	283.04	286.90	285.61	-0.45%
Sep 26, 2024	287.63	282.96	287.63	286.13	-0.52%
Sep 25, 2024	294.15	281.43	294.15	283.92	-3.48%
Sep 24, 2024	297.95	294.74	295.67	296.44	0.26%
Sep 23, 2024	305.14	296.05	305.14	296.30	-2.90%
Sep 20, 2024	303.16	294.52	299.18	303.07	1.30%
Sep 19, 2024	310.54	299.81	308.28	300.92	-2.39%
Sep 18, 2024	308.60	294.51	295.60	302.45	2.32%
Sep 17, 2024	299.59	292.37	297.71	292.54	-1.74%
Sep 16, 2024	303.61	293.83	300.48	295.58	-1.63%
Sep 13, 2024	304.16	298.31	302.00	300.00	-0.66%
Sep 12, 2024	301.53	288.15	294.27	299.69	1.84%
Sep 11, 2024	294.57	282.40	282.40	289.81	2.62%
Sep 10, 2024	303.76	269.08	299.80	280.48	-6.44%
Sep 9, 2024	304.50	296.07	303.31	298.70	-1.52%

Highest:310.54

Lowest:269.08

Average:292.84

Difference:-15.75

% Change:-5.19%

Data Vendor: Xignite Logo

Stocks