Idacorp, Inc. (IDA) Historical Prices & Data

Idacorp, Inc. Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	94.64	93.25	93.75	94.34	0.63%
Apr 19, 2024	94.06	92.15	92.78	93.90	1.21%
Apr 18, 2024	92.47	90.23	90.66	92.28	1.79%
Apr 17, 2024	90.52	89.61	89.61	90.37	0.85%
Apr 16, 2024	89.96	88.70	89.96	89.15	-0.90%
Apr 15, 2024	90.88	89.57	90.50	90.24	-0.29%
Apr 12, 2024	92.00	89.95	91.67	90.22	-1.58%
Apr 11, 2024	91.84	90.42	91.72	91.66	-0.07%
Apr 10, 2024	92.41	90.46	91.82	91.06	-0.83%
Apr 9, 2024	94.06	93.25	93.48	93.67	0.20%
Apr 8, 2024	93.19	91.32	91.54	93.19	1.80%
Apr 5, 2024	91.64	90.44	91.48	91.27	-0.23%
Apr 4, 2024	92.15	91.14	92.15	91.98	-0.18%
Apr 3, 2024	92.27	91.32	92.27	91.44	-0.90%
Apr 2, 2024	92.94	92.02	92.02	92.38	0.39%
Apr 1, 2024	92.89	91.67	92.71	92.09	-0.67%
Mar 28, 2024	93.19	92.11	92.50	92.89	0.42%
Mar 27, 2024	92.46	91.08	91.08	92.44	1.49%
Mar 26, 2024	90.73	90.08	90.71	90.48	-0.25%
Mar 25, 2024	90.73	89.79	90.27	90.71	0.49%

Highest:94.64

Lowest:88.70

Average:91.79

Difference:4.07

% Change:4.51%

Data Vendor: Xignite Logo

Stocks