T Stamp Inc - Class A (IDAI) Historical Prices & Data

T Stamp Inc - Class A Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	0.87	0.81	0.87	0.82	-5.17%
May 2, 2024	0.89	0.81	0.81	0.83	2.43%
May 1, 2024	0.84	0.78	0.79	0.82	3.78%
Apr 30, 2024	0.82	0.77	0.78	0.77	-1.24%
Apr 29, 2024	0.82	0.76	0.78	0.79	0.85%
Apr 26, 2024	0.79	0.76	0.79	0.77	-2.15%
Apr 25, 2024	0.79	0.73	0.77	0.76	-1.17%
Apr 24, 2024	0.79	0.76	0.77	0.76	-0.78%
Apr 23, 2024	0.81	0.76	0.76	0.78	3.01%
Apr 22, 2024	0.82	0.75	0.81	0.78	-3.73%
Apr 19, 2024	0.84	0.80	0.82	0.82	0.01%
Apr 18, 2024	0.89	0.82	0.86	0.84	-3.18%
Apr 17, 2024	0.94	0.84	0.93	0.85	-8.58%
Apr 16, 2024	0.94	0.89	0.92	0.93	1.36%
Apr 15, 2024	1.00	0.91	1.00	0.94	-6.41%
Apr 12, 2024	1.00	0.93	0.98	0.96	-1.80%
Apr 11, 2024	1.05	0.94	0.95	1.01	5.77%
Apr 10, 2024	0.97	0.94	0.95	0.97	2.04%
Apr 9, 2024	0.99	0.94	0.99	0.97	-2.01%
Apr 8, 2024	1.07	0.93	0.95	0.98	3.05%
Apr 5, 2024	0.97	0.92	0.95	0.95	0.21%
Apr 4, 2024	0.97	0.90	0.93	0.95	2.17%

Highest:1.07

Lowest:0.73

Average:0.87

Difference:-0.10

% Change:-11.27%

Data Vendor: Xignite Logo

Stocks