Idaho Strategic Resources Inc (IDR) Historical Prices & Data

Idaho Strategic Resources Inc Historical Rates

Frequency

Daily

From Apr 15, 2024 to May 15, 2024

Date	High	Low	Open	Close	% Change
May 14, 2024	10.35	9.80	10.28	9.86	-4.09%
May 13, 2024	10.40	9.70	9.71	10.28	5.87%
May 10, 2024	9.79	9.39	9.56	9.58	0.21%
May 9, 2024	9.63	9.25	9.25	9.37	1.30%
May 8, 2024	9.88	9.11	9.11	9.25	1.54%
May 7, 2024	9.32	8.50	8.57	9.11	6.30%
May 6, 2024	9.02	8.35	8.35	8.52	2.04%
May 3, 2024	8.29	7.59	8.14	7.61	-6.51%
May 2, 2024	8.59	8.20	8.34	8.30	-0.48%
May 1, 2024	8.60	8.11	8.60	8.42	-2.09%
Apr 30, 2024	8.72	8.50	8.61	8.51	-1.14%
Apr 29, 2024	8.98	8.57	8.98	8.73	-2.78%
Apr 26, 2024	9.38	8.95	9.22	9.00	-2.39%
Apr 25, 2024	9.40	8.82	8.88	9.12	2.70%
Apr 24, 2024	9.45	8.80	9.29	8.81	-5.17%
Apr 23, 2024	9.62	9.20	9.54	9.27	-2.83%
Apr 22, 2024	9.71	9.07	9.22	9.50	3.04%
Apr 19, 2024	9.49	9.16	9.30	9.31	0.11%
Apr 18, 2024	9.28	9.01	9.18	9.28	1.09%
Apr 17, 2024	9.24	8.89	9.24	9.15	-0.97%
Apr 16, 2024	9.15	8.55	9.01	9.14	1.44%
Apr 15, 2024	9.10	8.72	8.89	9.10	2.36%

Highest:10.40

Lowest:7.59

Average:9.06

Difference:0.97

% Change:10.91%

Data Vendor: Xignite Logo

Stocks