IDT Corp. - Class B (IDT) Historical Prices & Data

IDT Corp. - Class B Historical Rates

Frequency

Daily

From Aug 10, 2024 to Sep 10, 2024

Date	High	Low	Open	Close	% Change
Sep 9, 2024	37.50	36.86	37.28	37.17	-0.30%
Sep 6, 2024	39.20	37.40	39.08	37.42	-4.25%
Sep 5, 2024	39.17	38.40	39.00	38.98	-0.05%
Sep 4, 2024	39.63	38.71	38.72	38.99	0.70%
Sep 3, 2024	38.86	38.20	38.32	38.80	1.25%
Aug 30, 2024	38.63	37.97	38.56	38.36	-0.52%
Aug 29, 2024	38.63	37.90	38.23	38.59	0.94%
Aug 28, 2024	38.44	37.87	37.98	37.98	0.00%
Aug 27, 2024	38.13	37.77	37.87	37.89	0.05%
Aug 26, 2024	38.59	37.90	38.15	37.95	-0.52%
Aug 23, 2024	38.28	36.92	37.16	38.05	2.40%
Aug 22, 2024	37.42	36.64	36.64	37.23	1.61%
Aug 21, 2024	36.76	35.83	36.05	36.64	1.64%
Aug 20, 2024	36.92	35.90	36.92	36.03	-2.41%
Aug 19, 2024	36.91	36.40	36.57	36.85	0.77%
Aug 16, 2024	36.35	35.58	36.00	36.34	0.94%
Aug 15, 2024	36.36	35.85	36.23	36.05	-0.50%
Aug 14, 2024	36.23	35.23	36.23	35.68	-1.52%
Aug 13, 2024	36.15	34.87	35.18	36.10	2.62%
Aug 12, 2024	35.29	34.48	35.29	34.94	-0.99%

Highest:39.63

Lowest:34.48

Average:37.30

Difference:1.88

% Change:5.33%

Data Vendor: Xignite Logo

Stocks