IDT Corp. - Class B (IDT) Historical Prices & Data

IDT Corp. - Class B Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	36.53	35.76	35.76	35.93	0.48%
Apr 17, 2024	36.64	35.75	36.32	35.77	-1.51%
Apr 16, 2024	36.75	36.21	36.75	36.25	-1.36%
Apr 15, 2024	37.11	36.33	36.95	36.72	-0.62%
Apr 12, 2024	37.56	36.57	37.01	36.94	-0.19%
Apr 11, 2024	37.24	36.45	36.50	37.22	1.97%
Apr 10, 2024	36.68	36.16	36.50	36.52	0.05%
Apr 9, 2024	37.00	36.36	36.92	36.95	0.08%
Apr 8, 2024	37.11	36.53	36.75	37.05	0.82%
Apr 5, 2024	37.69	36.92	37.43	36.99	-1.18%
Apr 4, 2024	37.91	37.18	37.74	37.20	-1.43%
Apr 3, 2024	37.88	36.65	36.98	37.40	1.14%
Apr 2, 2024	38.21	36.49	37.93	37.25	-1.79%
Apr 1, 2024	38.38	37.13	37.75	38.26	1.35%
Mar 28, 2024	38.40	37.75	38.03	37.81	-0.58%
Mar 27, 2024	38.45	37.86	38.40	37.87	-1.38%
Mar 26, 2024	38.48	37.63	38.06	38.17	0.29%
Mar 25, 2024	38.35	37.50	38.19	37.74	-1.18%
Mar 22, 2024	38.68	38.03	38.30	38.21	-0.23%
Mar 21, 2024	38.55	37.89	38.11	38.17	0.16%
Mar 20, 2024	38.40	37.50	37.88	38.14	0.69%
Mar 19, 2024	38.32	37.19	38.10	37.97	-0.34%

Highest:38.68

Lowest:35.75

Average:37.30

Difference:-2.17

% Change:-5.70%

Data Vendor: Xignite Logo

Stocks