Ivanhoe Electric Inc (IE) Historical Prices & Data

Ivanhoe Electric Inc Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	6.75	6.31	6.41	6.70	4.52%
Sep 5, 2024	6.62	6.37	6.55	6.46	-1.37%
Sep 4, 2024	6.79	6.44	6.51	6.45	-0.92%
Sep 3, 2024	7.05	6.43	6.87	6.57	-4.37%
Aug 30, 2024	7.15	6.95	6.98	7.06	1.15%
Aug 29, 2024	7.17	6.99	7.09	7.00	-1.27%
Aug 28, 2024	7.07	6.93	7.05	7.02	-0.43%
Aug 27, 2024	7.28	7.06	7.13	7.22	1.26%
Aug 26, 2024	7.31	7.05	7.14	7.15	0.14%
Aug 23, 2024	7.32	6.94	6.96	7.08	1.72%
Aug 22, 2024	7.30	6.93	7.23	6.98	-3.46%
Aug 21, 2024	7.26	6.95	6.96	7.25	4.17%
Aug 20, 2024	7.45	6.79	7.32	6.98	-4.64%
Aug 19, 2024	7.41	7.15	7.31	7.34	0.41%
Aug 16, 2024	7.56	7.20	7.50	7.24	-3.47%
Aug 15, 2024	7.60	7.33	7.36	7.57	2.85%
Aug 14, 2024	7.30	7.01	7.15	7.25	1.40%
Aug 13, 2024	7.38	7.05	7.28	7.14	-1.92%
Aug 12, 2024	7.52	7.00	7.26	7.26	0.00%
Aug 9, 2024	7.32	7.01	7.18	7.24	0.84%
Aug 8, 2024	7.37	6.85	7.00	7.13	1.86%
Aug 7, 2024	7.46	6.84	7.39	6.90	-6.63%

Highest:7.60

Lowest:6.31

Average:7.05

Difference:-0.69

% Change:-9.34%

Data Vendor: Xignite Logo

Stocks