Ivanhoe Electric Inc (IE) Historical Prices & Data

Ivanhoe Electric Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	11.19	10.77	10.85	11.08	2.12%
May 3, 2024	10.77	10.07	10.29	10.76	4.57%
May 2, 2024	10.22	9.82	10.21	10.13	-0.78%
May 1, 2024	10.46	9.84	10.18	10.13	-0.49%
Apr 30, 2024	10.84	10.00	10.81	10.10	-6.57%
Apr 29, 2024	11.43	10.72	10.78	11.19	3.80%
Apr 26, 2024	10.69	9.70	9.70	10.68	10.10%
Apr 25, 2024	9.74	9.12	9.30	9.55	2.69%
Apr 24, 2024	9.67	9.20	9.67	9.40	-2.79%
Apr 23, 2024	9.96	9.52	9.55	9.73	1.88%
Apr 22, 2024	10.61	9.43	10.56	9.70	-8.14%
Apr 19, 2024	10.81	10.42	10.53	10.60	0.66%
Apr 18, 2024	10.80	10.31	10.38	10.52	1.35%
Apr 17, 2024	10.55	10.16	10.24	10.39	1.46%
Apr 16, 2024	10.44	10.02	10.44	10.25	-1.82%
Apr 15, 2024	10.68	10.40	10.51	10.65	1.33%
Apr 12, 2024	10.95	10.29	10.75	10.46	-2.70%
Apr 11, 2024	10.62	9.88	10.33	10.34	0.10%
Apr 10, 2024	10.39	10.02	10.35	10.23	-1.16%
Apr 9, 2024	10.99	10.42	10.84	10.60	-2.21%
Apr 8, 2024	11.08	10.66	10.69	10.79	0.94%

Highest:11.43

Lowest:9.12

Average:10.35

Difference:0.39

% Change:3.65%

Data Vendor: Xignite Logo

Stocks