Intercorp Financial Services Inc (IFS) Historical Prices & Data

Intercorp Financial Services Inc Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	24.72	24.31	24.65	24.52	-0.53%
Sep 12, 2024	24.98	24.47	24.68	24.50	-0.73%
Sep 11, 2024	24.56	23.95	24.23	24.53	1.24%
Sep 10, 2024	24.46	24.00	24.46	24.34	-0.49%
Sep 9, 2024	24.89	24.32	24.73	24.32	-1.66%
Sep 6, 2024	25.23	24.42	25.23	24.44	-3.13%
Sep 5, 2024	25.38	24.94	24.94	25.03	0.36%
Sep 4, 2024	25.13	24.60	24.78	24.99	0.85%
Sep 3, 2024	25.35	24.68	25.35	24.78	-2.25%
Aug 30, 2024	25.45	24.75	24.76	25.40	2.58%
Aug 29, 2024	24.79	24.01	24.01	24.71	2.92%
Aug 28, 2024	24.12	23.72	23.82	24.00	0.78%
Aug 27, 2024	23.89	23.68	23.75	23.78	0.13%
Aug 26, 2024	23.89	23.53	23.79	23.74	-0.21%
Aug 23, 2024	24.16	23.73	23.82	23.81	-0.04%
Aug 22, 2024	23.95	23.76	23.94	23.83	-0.46%
Aug 21, 2024	23.98	23.65	23.92	23.84	-0.33%
Aug 20, 2024	23.94	23.68	23.94	23.79	-0.63%
Aug 19, 2024	24.06	23.18	23.52	23.90	1.62%
Aug 16, 2024	23.74	23.27	23.50	23.36	-0.60%
Aug 15, 2024	23.70	22.58	22.79	23.29	2.19%

Highest:25.45

Lowest:22.58

Average:24.23

Difference:1.73

% Change:7.59%

Data Vendor: Xignite Logo

Stocks