Intercorp Financial Services Inc (IFS) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Intercorp Financial Services Inc
IFS
(NYSE)
Open
22.01
-0.51 (-2.27%)
in:usd•As of: Oct 02, 2023 13:30 UTC -4
Open
22.40
High
22.45
Low
22.00

Intercorp Financial Services Inc Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	22.84	22.49	22.84	22.52	-1.40%
Sep 28, 2023	23.02	22.70	23.02	22.80	-0.96%
Sep 27, 2023	23.45	22.86	23.45	22.99	-1.96%
Sep 26, 2023	23.97	22.98	23.58	23.27	-1.31%
Sep 25, 2023	23.90	23.17	23.42	23.82	1.71%
Sep 22, 2023	23.91	23.32	23.38	23.62	1.03%
Sep 21, 2023	23.99	23.20	23.90	23.27	-2.64%
Sep 20, 2023	24.02	23.64	23.68	24.02	1.44%
Sep 19, 2023	24.25	23.47	23.51	23.62	0.47%
Sep 18, 2023	24.16	23.23	24.08	23.59	-2.03%
Sep 15, 2023	24.20	23.77	24.07	24.02	-0.21%
Sep 14, 2023	24.10	23.65	23.81	24.01	0.84%
Sep 13, 2023	23.74	23.19	23.49	23.74	1.06%
Sep 12, 2023	23.50	22.38	22.49	23.50	4.49%
Sep 11, 2023	23.15	22.48	22.75	22.54	-0.92%
Sep 8, 2023	23.10	22.46	22.98	22.66	-1.39%
Sep 7, 2023	23.20	22.62	22.91	22.75	-0.70%
Sep 6, 2023	23.05	22.76	22.88	22.99	0.48%
Sep 5, 2023	23.60	22.81	23.37	22.86	-2.18%

Highest:24.25

Lowest:22.38

Average:23.29

Difference:-0.85

% Change:-3.64%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker