IHS Holding Ltd (IHS) Historical Prices & Data

IHS Holding Ltd Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	3.43	3.31	3.33	3.41	2.40%
Apr 22, 2024	3.44	3.31	3.35	3.35	0.00%
Apr 19, 2024	3.34	3.20	3.20	3.32	3.75%
Apr 18, 2024	3.28	3.06	3.12	3.26	4.49%
Apr 17, 2024	3.21	3.06	3.16	3.11	-1.58%
Apr 16, 2024	3.23	3.10	3.20	3.16	-1.25%
Apr 15, 2024	3.42	3.17	3.38	3.24	-4.14%
Apr 12, 2024	3.56	3.35	3.53	3.35	-5.10%
Apr 11, 2024	3.53	3.43	3.48	3.53	1.44%
Apr 10, 2024	3.52	3.39	3.48	3.47	-0.29%
Apr 9, 2024	3.65	3.39	3.43	3.56	3.79%
Apr 8, 2024	3.67	3.43	3.57	3.43	-3.92%
Apr 5, 2024	3.83	3.54	3.64	3.54	-2.75%
Apr 4, 2024	3.76	3.57	3.68	3.66	-0.54%
Apr 3, 2024	3.69	3.56	3.60	3.67	1.94%
Apr 2, 2024	3.65	3.38	3.43	3.62	5.54%
Apr 1, 2024	3.63	3.39	3.56	3.45	-3.09%
Mar 28, 2024	3.89	3.53	3.87	3.53	-8.79%
Mar 27, 2024	3.93	3.67	3.83	3.85	0.52%
Mar 26, 2024	3.88	3.48	3.49	3.84	10.03%
Mar 25, 2024	3.48	3.29	3.33	3.48	4.50%

Highest:3.93

Lowest:3.06

Average:3.47

Difference:0.08

% Change:2.40%

Data Vendor: Xignite Logo

Stocks