IHS Holding Ltd (IHS) Historical Prices & Data

IHS Holding Ltd
IHS
(NYSE)
Closed
4.94
-0.02 (-0.40%)
in:usd•As of: Nov 29, 2023 15:59 UTC -5
After Market:4.71-0.23 (-4.66%)
Open
4.95
High
5.08
Low
4.89

IHS Holding Ltd Historical Rates

Frequency

Daily

From Oct 30, 2023 to Nov 30, 2023

Date	High	Low	Open	Close	% Change
Nov 29, 2023	5.09	4.89	4.96	4.95	-0.20%
Nov 28, 2023	5.04	4.93	5.02	4.96	-1.20%
Nov 27, 2023	5.28	4.97	5.04	5.06	0.40%
Nov 24, 2023	5.16	4.81	4.81	5.06	5.20%
Nov 22, 2023	5.00	4.70	4.99	4.73	-5.21%
Nov 21, 2023	5.19	4.85	5.19	4.90	-5.59%
Nov 20, 2023	5.22	5.10	5.20	5.17	-0.58%
Nov 17, 2023	5.24	4.98	5.24	5.17	-1.34%
Nov 16, 2023	5.25	5.12	5.20	5.20	0.00%
Nov 15, 2023	5.33	5.07	5.33	5.25	-1.50%
Nov 14, 2023	5.57	4.90	5.37	5.30	-1.30%
Nov 13, 2023	5.78	5.54	5.60	5.57	-0.54%
Nov 10, 2023	5.51	5.15	5.36	5.51	2.80%
Nov 9, 2023	5.52	5.33	5.47	5.38	-1.65%
Nov 8, 2023	5.66	5.42	5.66	5.47	-3.36%
Nov 7, 2023	5.61	5.41	5.41	5.58	3.14%
Nov 6, 2023	5.63	5.42	5.63	5.50	-2.31%
Nov 3, 2023	5.80	5.55	5.55	5.62	1.26%
Nov 2, 2023	5.56	5.11	5.11	5.49	7.44%
Nov 1, 2023	5.08	4.91	4.91	5.05	2.85%
Oct 31, 2023	5.00	4.75	4.94	4.92	-0.40%
Oct 30, 2023	4.97	4.79	4.80	4.93	2.71%

Highest:5.80

Lowest:4.70

Average:5.22

Difference:0.15

% Change:3.13%

Data Vendor: Xignite Logo

Stocks