i3 Verticals Inc - Class A (IIIV) Historical Prices & Data

i3 Verticals Inc - Class A Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	23.48	23.05	23.30	23.10	-0.86%
Apr 25, 2024	23.30	22.97	23.19	23.15	-0.17%
Apr 24, 2024	23.86	23.18	23.50	23.46	-0.17%
Apr 23, 2024	23.53	22.63	22.63	23.47	3.71%
Apr 22, 2024	22.81	22.31	22.75	22.52	-1.01%
Apr 19, 2024	22.73	22.10	22.35	22.33	-0.09%
Apr 18, 2024	22.89	22.28	22.55	22.47	-0.35%
Apr 17, 2024	22.73	22.22	22.56	22.54	-0.09%
Apr 16, 2024	22.71	22.08	22.58	22.58	0.00%
Apr 15, 2024	23.22	22.74	23.12	22.81	-1.34%
Apr 12, 2024	23.79	22.94	23.67	22.98	-2.92%
Apr 11, 2024	23.84	22.78	23.00	23.79	3.43%
Apr 10, 2024	23.09	22.47	22.91	22.80	-0.48%
Apr 9, 2024	23.58	23.19	23.31	23.45	0.60%
Apr 8, 2024	23.37	22.71	22.71	23.16	1.98%
Apr 5, 2024	22.66	22.07	22.22	22.53	1.40%
Apr 4, 2024	22.88	22.21	22.67	22.23	-1.94%
Apr 3, 2024	22.66	22.13	22.40	22.35	-0.22%
Apr 2, 2024	22.56	22.15	22.40	22.42	0.09%
Apr 1, 2024	23.13	22.49	22.88	22.55	-1.44%

Highest:23.86

Lowest:22.07

Average:22.83

Difference:0.22

% Change:0.96%

Data Vendor: Xignite Logo

Stocks