Integrated Media Technology Limited (IMTE) Historical Prices & Data

Integrated Media Technology Limited Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	3.60	3.01	3.27	3.09	-5.50%
May 2, 2024	3.24	2.92	3.24	3.01	-7.10%
May 1, 2024	3.44	2.80	3.32	3.33	0.26%
Apr 30, 2024	3.38	2.35	2.35	3.27	39.02%
Apr 29, 2024	2.70	2.24	2.32	2.59	11.64%
Apr 26, 2024	2.39	2.00	2.00	2.39	19.50%
Apr 25, 2024	2.09	2.08	2.08	2.08	0.00%
Apr 24, 2024	2.03	1.80	1.82	1.98	8.52%
Apr 23, 2024	1.88	1.64	1.88	1.78	-5.32%
Apr 22, 2024	2.09	1.60	1.60	1.87	16.88%
Apr 19, 2024	1.96	1.48	1.93	1.56	-19.17%
Apr 18, 2024	2.00	1.85	2.00	1.90	-5.00%
Apr 17, 2024	2.29	2.14	2.14	2.15	0.40%
Apr 16, 2024	2.12	2.00	2.09	2.02	-3.05%
Apr 15, 2024	2.05	2.05	2.05	2.05	0.00%
Apr 12, 2024	2.05	2.00	2.05	2.05	-0.00%
Apr 11, 2024	2.10	2.00	2.10	2.00	-4.76%
Apr 10, 2024	2.23	2.11	2.23	2.11	-5.17%
Apr 9, 2024	2.34	2.10	2.15	2.10	-2.32%
Apr 8, 2024	2.38	2.00	2.38	2.13	-10.48%
Apr 5, 2024	2.26	2.15	2.25	2.15	-4.44%
Apr 4, 2024	2.25	2.25	2.25	2.25	0.00%

Highest:3.60

Lowest:1.48

Average:2.27

Difference:0.84

% Change:37.33%

Data Vendor: Xignite Logo

Stocks