Immatics N.V (IMTX) Historical Prices & Data

Immatics N.V Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	10.88	10.64	10.81	10.74	-0.65%
May 3, 2024	11.18	10.74	11.08	10.77	-2.80%
May 2, 2024	11.16	10.73	10.88	10.89	0.09%
May 1, 2024	11.03	9.87	9.97	10.81	8.43%
Apr 30, 2024	10.24	9.80	9.91	9.93	0.20%
Apr 29, 2024	10.26	9.95	10.11	9.98	-1.29%
Apr 26, 2024	10.05	9.77	9.84	10.01	1.73%
Apr 25, 2024	10.04	9.67	10.01	9.78	-2.30%
Apr 24, 2024	10.61	10.13	10.42	10.15	-2.59%
Apr 23, 2024	10.60	10.25	10.25	10.42	1.66%
Apr 22, 2024	10.43	10.08	10.25	10.19	-0.59%
Apr 19, 2024	10.53	10.12	10.18	10.21	0.29%
Apr 18, 2024	10.70	10.04	10.27	10.26	-0.10%
Apr 17, 2024	10.65	10.19	10.43	10.23	-1.92%
Apr 16, 2024	10.41	10.25	10.39	10.38	-0.10%
Apr 15, 2024	10.77	10.29	10.57	10.40	-1.61%
Apr 12, 2024	10.96	10.50	10.84	10.61	-2.12%
Apr 11, 2024	11.05	10.64	11.02	10.84	-1.63%
Apr 10, 2024	11.24	10.54	10.83	11.00	1.57%
Apr 9, 2024	11.08	10.59	10.77	11.04	2.51%
Apr 8, 2024	10.90	10.48	10.54	10.74	1.90%

Highest:11.24

Lowest:9.67

Average:10.45

Difference:0.20

% Change:1.90%

Data Vendor: Xignite Logo

Stocks