Immunovant Inc (IMVT) Historical Prices & Data

Immunovant Inc Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	28.64	27.33	28.27	28.22	-0.18%
Apr 18, 2024	29.22	27.99	28.21	28.32	0.39%
Apr 17, 2024	30.34	28.23	30.20	28.43	-5.86%
Apr 16, 2024	30.96	29.72	30.34	30.40	0.20%
Apr 15, 2024	30.61	29.28	29.51	30.47	3.25%
Apr 12, 2024	30.52	28.79	30.50	29.35	-3.77%
Apr 11, 2024	31.19	29.82	30.72	30.72	0.00%
Apr 10, 2024	31.16	30.39	31.00	30.88	-0.39%
Apr 9, 2024	31.51	30.61	30.91	31.17	0.84%
Apr 8, 2024	31.38	30.00	31.08	30.52	-1.80%
Apr 5, 2024	32.40	30.09	30.75	31.48	2.37%
Apr 4, 2024	31.70	30.79	31.37	30.84	-1.69%
Apr 3, 2024	31.25	29.90	30.42	31.18	2.50%
Apr 2, 2024	32.12	30.49	30.89	30.78	-0.36%
Apr 1, 2024	32.27	31.41	31.91	31.61	-0.94%
Mar 28, 2024	32.95	31.53	32.84	32.31	-1.61%
Mar 27, 2024	33.13	31.27	31.56	32.52	3.04%
Mar 26, 2024	32.03	31.15	31.34	31.43	0.29%
Mar 25, 2024	32.78	31.04	32.42	31.22	-3.70%
Mar 22, 2024	33.00	31.53	32.95	32.20	-2.28%
Mar 21, 2024	35.97	31.93	35.75	33.09	-7.44%
Mar 20, 2024	31.63	30.18	30.84	31.57	2.37%

Highest:35.97

Lowest:27.33

Average:30.85

Difference:-2.62

% Change:-8.50%

Data Vendor: Xignite Logo

Stocks