Indie Semiconductor Inc - Class A (INDI) Historical Prices & Data

Indie Semiconductor Inc - Class A Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	3.85	3.50	3.80	3.51	-7.63%
Sep 5, 2024	3.90	3.76	3.86	3.84	-0.52%
Sep 4, 2024	3.93	3.74	3.75	3.90	3.87%
Sep 3, 2024	4.13	3.73	4.10	3.78	-7.80%
Aug 30, 2024	4.24	4.09	4.21	4.15	-1.43%
Aug 29, 2024	4.19	3.93	3.94	4.14	5.08%
Aug 28, 2024	4.11	3.79	4.10	3.89	-5.12%
Aug 27, 2024	4.26	4.10	4.17	4.12	-1.20%
Aug 26, 2024	4.28	4.01	4.14	4.22	1.93%
Aug 23, 2024	4.28	4.08	4.08	4.09	0.25%
Aug 22, 2024	4.30	4.05	4.30	4.08	-5.12%
Aug 21, 2024	4.29	4.03	4.18	4.27	2.15%
Aug 20, 2024	4.22	4.04	4.11	4.16	1.22%
Aug 19, 2024	4.18	3.98	4.16	4.16	0.00%
Aug 16, 2024	4.22	3.97	4.01	4.15	3.49%
Aug 15, 2024	4.20	3.97	4.09	4.00	-2.20%
Aug 14, 2024	4.18	3.92	4.12	3.94	-4.37%
Aug 13, 2024	4.21	3.96	4.19	4.06	-3.10%
Aug 12, 2024	4.44	4.10	4.43	4.11	-7.34%
Aug 9, 2024	4.80	4.24	4.80	4.42	-7.92%
Aug 8, 2024	4.88	4.64	4.72	4.83	2.33%
Aug 7, 2024	5.16	4.64	5.13	4.66	-9.16%

Highest:5.16

Lowest:3.50

Average:4.11

Difference:-1.62

% Change:-31.58%

Data Vendor: Xignite Logo

Stocks