Indonesia Energy Corp Ltd (INDO) Historical Prices & Data

Indonesia Energy Corp Ltd
INDO
(AMEX)
N/A
4.32
-0.03 (-0.69%)
in:usd•As of: Apr 29, 2024 15:59 UTC -4
After Market:4.21-0.11 (-2.55%)
Open
4.09
High
4.52
Low
4.09

Indonesia Energy Corp Ltd Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	4.53	4.05	4.15	4.26	2.65%
Apr 26, 2024	4.70	4.21	4.34	4.35	0.23%
Apr 25, 2024	4.48	3.95	4.31	4.14	-3.94%
Apr 24, 2024	4.85	4.24	4.24	4.41	4.01%
Apr 23, 2024	4.55	3.99	4.09	4.24	3.67%
Apr 22, 2024	4.67	3.97	4.37	4.19	-4.12%
Apr 19, 2024	5.46	4.12	4.12	5.03	22.09%
Apr 18, 2024	4.78	3.61	3.63	4.08	12.40%
Apr 17, 2024	4.49	3.75	4.25	3.79	-10.82%
Apr 16, 2024	5.99	4.57	5.24	4.69	-10.50%
Apr 15, 2024	6.65	4.12	4.91	6.08	23.83%
Apr 12, 2024	5.94	2.96	2.96	4.94	66.89%
Apr 11, 2024	2.90	2.74	2.85	2.74	-3.86%
Apr 10, 2024	3.10	2.51	2.60	2.90	11.54%
Apr 9, 2024	2.86	2.58	2.79	2.60	-6.81%
Apr 8, 2024	3.01	2.72	2.99	2.75	-8.03%
Apr 5, 2024	3.07	2.55	2.80	3.03	8.21%
Apr 4, 2024	2.85	2.31	2.63	2.78	5.70%
Apr 3, 2024	2.83	2.61	2.83	2.66	-6.01%
Apr 2, 2024	3.23	2.72	2.72	2.87	5.51%
Apr 1, 2024	3.05	2.09	2.18	2.82	29.24%

Highest:6.65

Lowest:2.09

Average:3.78

Difference:2.08

% Change:95.23%

Data Vendor: Xignite Logo

Stocks