|  Emera IncorporatedEMA | $50.82 | -0.77 | -1.49% | $15.78B | 1.40M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $52.83 | 0.97 | +1.87% | $13.94B | 1.18K | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $66.02 | 0.67 | +1.03% | $12.83B | 289.40K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.13 | -0.01 | -0.32% | $8.98B | 425.00 | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $50.35 | -0.34 | -0.67% | $8.43B | 592.76K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $50.08 | -0.40 | -0.79% | $8.39B | 839.06K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $41.75 | 0.00 | 0.00% | $7.85B | 98.00 | -- | -- |
|  Jersey Mike's Subs Inc.JMKE | $22.91 | 0.02 | +0.09% | $5.33B | 1.66M | -- | -- |
|  Octave Intelligence plc Class B Ordinary SharesOCTV | $19.68 | 0.26 | +1.34% | $5.21B | 830.46K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $39.46 | -0.17 | -0.43% | $4.87B | 1.05M | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $20.92 | 0.18 | +0.87% | $3.33B | 157.99K | -- | -- |
|  Csquare, Inc.CSQR | $21.52 | 1.45 | +7.22% | $3.11B | 882.79K | -- | -- |
| I Ionic Digital Inc. Class A Common StockIOND | $63.12 | 4.47 | +7.62% | $2.63B | 768.47K | -- | -- |
|  HawkEye 360, Inc.HAWK | $25.19 | 0.48 | +1.94% | $2.42B | 702.03K | -- | -- |
|  IQM Quantum Computers Oyj American Depositary SharesIQMX | $9.35 | 0.22 | +2.41% | $2.42B | 110.27K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $5.70 | -0.22 | -3.72% | $2.08B | 62.54K | -- | -- |
|  ADI Global Distribution Inc.ADIG | $27.03 | 0.73 | +2.78% | $1.99B | 819.15K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $72.21 | 7.54 | +11.66% | $1.95B | 74.87K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $13.02 | 0.25 | +1.96% | $1.86B | 535.96K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $166.03 | 0.00 | 0.00% | $1.80B | 378.00 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $206.66 | 2.17 | +1.06% | $1.65B | 17.11K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $55.14 | -1.55 | -2.73% | $1.55B | 116.13K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.21 | 0.00 | 0.00% | $1.46B | 1.23K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $4.79 | -0.08 | -1.74% | $1.36B | 5.36K | -- | -- |
|  Standard Nuclear, Inc.STDN | $8.44 | 0.24 | +2.93% | $1.36B | 311.30K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $4.76 | 0.00 | 0.00% | $1.33B | 3.48K | -- | -- |
|  Seneca Foods CorpSENEB | $167.50 | -3.41 | -2.00% | $1.17B | 304.00 | -- | -- |
|  Securitize Corp.SECZ | $7.71 | 0.52 | +7.23% | $1.13B | 874.60K | -- | -- |
| A Apnimed, Inc. Common StockAPMD | $27.00 | -0.88 | -3.16% | $1.11B | 160.47K | -- | -- |
|  Boost Run Inc. Class A Common StockBRUN | $18.20 | 1.01 | +5.88% | $1.06B | 1.17M | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $13.04 | 0.17 | +1.32% | $1.04B | 119.33K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $13.14 | 0.21 | +1.62% | $1.04B | 136.85K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.03 | 0.06 | +1.21% | $1.01B | 893.91K | -- | -- |
|  Highlander Silver Corp.HSLV | $5.20 | 0.31 | +6.34% | $988.88M | 493.62K | -- | -- |
|  Reformation Inc.REF | $15.76 | -0.37 | -2.29% | $939.90M | 760.18K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $16.61 | 0.21 | +1.31% | $913.48M | 1.89M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $9.20 | 0.04 | +0.44% | $899.84M | 371.62K | -- | -- |
|  FS Specialty Lending FundFSSL | $11.38 | 0.10 | +0.89% | $856.35M | 246.85K | -- | -- |
|  IMC Rare Earths LtdIMC | $7.68 | -0.32 | -4.00% | $840.80M | 109.01K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $14.13 | -0.22 | -1.53% | $775.22M | 239.46K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $69.11 | 1.21 | +1.78% | $760.11M | 38.76K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $25.97 | 0.49 | +1.92% | $728.29M | 35.78K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $22.32 | 0.21 | +0.95% | $714.30M | 32.16K | -- | -- |
| R River City Bank Common stockRCBC | $47.26 | 0.26 | +0.55% | $665.97M | 112.59K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.11 | 0.00 | 0.00% | $644.01M | 405.00 | -- | -- |
| S Starling Oncology, Inc. Common StockSTLN | $6.41 | 1.42 | +28.46% | $640.59M | 6.28M | -17.32 | -0.37 |
|  Blue Moon Metals Inc. Common SharesBMM | $5.80 | -0.16 | -2.68% | $624.98M | 259.06K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.25 | -0.01 | -0.10% | $599.67M | 1.02K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.21 | 0.00 | 0.00% | $596.26M | 183.00 | -- | -- |
| C Churchill Capital Corp XII Class A Ordinary SharesCXII | $10.72 | 0.02 | +0.16% | $594.66M | 1.43K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.39 | 0.00 | 0.00% | $592.98M | 13.67K | -- | -- |
|  BTQ Technologies Corp. Common StockBTQ | $4.10 | 0.10 | +2.50% | $575.91M | 1.59M | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.59 | 0.01 | +0.09% | $570.28M | 31.40K | -- | -- |
| C Churchill Capital Corp XI UnitsCCXIU | $17.14 | 0.45 | +2.72% | $549.58M | 366.00 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $8.53 | 0.06 | +0.71% | $540.93M | 189.56K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.48 | 0.68 | +5.76% | $535.07M | 814.53K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.16 | 0.00 | 0.00% | $519.68M | 2.19K | -- | -- |
|  Powerlaw Corp. Common StockPWRL | $11.66 | 0.77 | +7.07% | $507.02M | 308.45K | -- | -- |
|  Rice Acquisition Corporation 3KRSP | $10.47 | 0.01 | +0.10% | $481.65M | 11.31K | -- | -- |
|  Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.45 | 0.00 | 0.00% | $475.72M | 1.57K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.57 | 0.07 | +0.67% | $473.29M | 21.86K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. Class A Ordinary SharesGCGR | $10.15 | 0.00 | 0.00% | $468.79M | 45.53K | -- | -- |
|  Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.10 | -0.01 | -0.10% | $464.66M | 9.69K | -- | -- |
| K Karbon Capital Partners Corp. Class A Ordinary SharesKBON | $10.09 | 0.00 | 0.00% | $444.11M | 30.07K | -- | -- |
|  M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.20 | 0.00 | 0.00% | $439.87M | 118.00 | -- | -- |
| I Idea Acquisition Corp. Class A Ordinary SharesIACO | $9.95 | 0.00 | 0.00% | $434.88M | 99.34K | -- | -- |
| D D. Boral Acquisition I Corp. Class A Ordinary SharesDBCA | $10.01 | 0.00 | +0.05% | $432.93M | 213.00 | -- | -- |
| M Meshflow Acquisition Corp. Class A Ordinary SharesMESH | $10.03 | 0.00 | 0.00% | $432.76M | 8.94K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $16.12 | -0.27 | -1.65% | $425.68M | 43.73K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.61 | -0.02 | -0.19% | $417.29M | 201.00 | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.63 | 0.06 | +0.23% | $412.80M | 17.64K | -- | -- |
|  Colombier Acquisition Corp. IIICLBR | $10.26 | -0.01 | -0.10% | $411.37M | 12.23K | -- | -- |
| B Bleichroeder Acquisition Corp. III Class A Ordinary SharesBCCQ | $9.90 | 0.00 | 0.00% | $410.85M | 26.00K | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.25 | 0.15 | +0.93% | $401.80M | 46.75K | -- | -- |
|  Merlin, Inc. Common StockMRLN | $4.44 | 0.19 | +4.47% | $400.58M | 1.17M | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.43 | 0.01 | +0.10% | $400.04M | 383.00 | -- | -- |
|  First Citizens BancShares, Inc. Depositary SharesFCNCN | $25.02 | 0.03 | +0.12% | $399.60M | 6.17K | -- | -- |
| M M Evo Global Acquisition Corp II Class A Ordinary SharesMEVO | $9.96 | 0.00 | 0.00% | $399.00M | 653.00 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $11.16 | 0.06 | +0.54% | $398.91M | 734.00 | -- | -- |
|  Berto Acquisition Corp. Ordinary SharesTACO | $10.44 | 0.00 | 0.00% | $391.32M | 104.47K | -- | -- |
| Z Lafayette Digital Acquisition Corp. I Class A Ordinary SharesZKP | $9.98 | 0.00 | 0.00% | $390.19M | 18.00 | -- | -- |
| B Bleichroeder Acquisition Corp. II Class A Ordinary SharesBBCQ | $10.17 | 0.00 | 0.00% | $389.85M | 182.32K | -- | -- |
|  Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.37 | 0.01 | +0.10% | $388.69M | 1.62K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.39 | 0.04 | +0.39% | $388.66M | 544.00 | -- | -- |
|  Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.81 | 0.00 | 0.00% | $388.48M | 750.00 | -- | -- |
| V Velos Acquisition I Corp. Class A Ordinary sharesVLOS | $10.77 | 0.00 | 0.00% | $385.97M | 15.00 | -- | -- |
|  New America Acquisition I Corp.NWAX | $10.17 | 0.01 | +0.10% | $378.17M | 74.99K | -- | -- |
| H HCM IV Acquisition Corp. Class A Ordinary ShareHACQ | $10.06 | 0.00 | 0.00% | $376.37M | 13.26K | -- | -- |
| A Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A Ordinary SharesALOV | $10.00 | 0.00 | 0.00% | $375.19M | 4.17K | -- | -- |
| K KRAKacquisition Corp Class A Ordinary SharesKRAQ | $10.01 | 0.01 | +0.10% | $374.44M | 2.60K | -- | -- |
| G General Catalyst Global Resilience Merger Corp. UnitsGCGRU | $10.35 | 0.00 | 0.00% | $370.14M | 1.11K | -- | -- |
|  GigCapital8 Corp. Class A Ordinary SharesGIW | $10.11 | 0.00 | 0.00% | $368.73M | 168.00 | -- | -- |
| F Freedom Metals Acquisition Corp. Class A Ordinary SharesFDMM | $9.83 | 0.00 | 0.00% | $368.54M | 2.31K | -- | -- |
| M Mountain Lake Acquisition Corp. II Class A Ordinary SharesMLAA | $9.96 | 0.00 | 0.00% | $368.32M | 9.41K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.23 | -0.01 | -0.10% | $368.00M | 21.00K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.48 | 0.00 | 0.00% | $365.45M | 7.00 | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $22.80 | -0.04 | -0.15% | $364.88M | 14.58K | -- | -- |
|  GigCapital9 Corp. Class A Ordinary ShareGIX | $9.97 | 0.01 | +0.10% | $364.01M | 368.47K | -- | -- |
|  Alussa Energy Acquisition Corp. IIALUB | $10.11 | 0.00 | 0.00% | $363.33M | 110.20K | -- | -- |
|  OneIM Acquisition Corp. Class A Ordinary SharesOIM | $10.11 | 0.00 | 0.00% | $363.33M | 401.00 | -- | -- |
