| P Perimeter Acquisition Corp. I Class A Ordinary SharesPMTR | $10.26 | 0.00 | 0.00% | $316.73M | 19.51K | -- | -- |
| C Cal Redwood Acquisition Corp. Class A Ordinary SharesCRAQ | $10.13 | 0.02 | +0.15% | $317.02M | 23.81K | -- | -- |
| O Oxley Bridge Acquisition Limited Class A Ordinary SharesOBA | $10.02 | 0.00 | 0.00% | $317.20M | 3.77K | -- | -- |
| A AA Mission Acquisition Corp. UnitsAAM.U | $10.60 | 0.00 | +0.01% | $318.03M | 400 | -- | -- |
|  Sizzle Acquisition Corp. II Class A ordinary sharesSZZL | $10.17 | -0.01 | -0.10% | $318.30M | 2.02K | -- | -- |
| P Pioneer Acquisition I Corp Class A Ordinary SharesPACH | $10.10 | 0.00 | 0.00% | $319.41M | 300.37K | -- | -- |
| D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.45 | 0.00 | -0.05% | $320.47M | 19.78K | -- | -- |
|  Armada Acquisition Corp. II Class A Ordinary SharesXRPN | $10.20 | 0.03 | +0.25% | $321.43M | 43.09K | -- | -- |
| P ProCap Acquisition Corp Class A Ordinary SharesPCAP | $10.18 | 0.01 | +0.10% | $322.19M | 480 | -- | -- |
| C Lionheart Holdings Class A Ordinary SharesCUB | $10.63 | 0.01 | +0.09% | $325.07M | 17.30K | -- | -- |
| S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.58 | 0.02 | +0.20% | $325.07M | 808 | -- | -- |
| T Berto Acquisition Corp. Ordinary SharesTACO | $10.13 | 0.00 | +0.05% | $330.49M | 87.18K | -- | -- |
| C Cantor Equity Partners II, Inc. Class A Ordinary ShareCEPT | $10.86 | 0.06 | +0.56% | $330.57M | 417.74K | -- | -- |
|  Haymaker Acquisition Corp. 4HYAC | $11.34 | 0.02 | +0.18% | $331.14M | 14.30K | -- | -- |
| B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.64 | 0.03 | +0.27% | $332.28M | 1.17K | -- | -- |
| A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.63 | -0.01 | -0.05% | $333.44M | 3.67K | -- | -- |
| V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.56 | 0.00 | +0.05% | $333.96M | 57.07K | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANL | $25.70 | -0.02 | -0.10% | $334.04M | 14.95K | -- | -- |
|  HCM III Acquisition Corp. Class A Ordinary ShareHCMA | $10.10 | 0.00 | 0.00% | $340.71M | 28.28K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation UnitANSCU | $11.36 | 0.49 | +4.50% | $340.77M | 1.50K | -- | -- |
| O Oyster Enterprises II Acquisition Corp Class A Ordinary SharesOYSE | $10.13 | -0.03 | -0.25% | $344.23M | 3.05K | -- | -- |
|  Arch Capital Group Ltd. Depositary SharesACGLN | $17.22 | -0.04 | -0.23% | $344.40M | 45.16K | -- | -- |
| B Trailblazer Acquisition Corp. Class A Ordinary SharesBLZR | $10.06 | 0.00 | +0.05% | $345.81M | 501 | -- | -- |
| K Kochav Defense Acquisition Corp. Class A Ordinary SharesKCHV | $10.13 | -0.01 | -0.05% | $346.68M | 1.39K | -- | -- |
| C Cartesian Growth Corporation III Class A Ordinary SharesCGCT | $10.12 | 0.01 | +0.09% | $348.49M | 11.84K | -- | -- |
| I Inflection Point Acquisition Corp. III Class A Ordinary SharesIPCX | $10.13 | -0.02 | -0.15% | $349.56M | 58.48K | -- | -- |
|  GigCapital7 Corp. Class A Ordinary ShareGIG | $10.48 | -0.02 | -0.18% | $350.00M | 57.17K | -- | -- |
|  The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABL | $17.58 | -0.13 | -0.73% | $351.60M | 32.23K | -- | -- |
| B ProCap Financial, Inc. Common StockBRR | $3.39 | -0.44 | -11.46% | $352.98M | 3.37M | -- | -- |
| T Titan Acquisition Corp. Class A Ordinary SharesTACH | $10.27 | -0.02 | -0.23% | $355.18M | 8.80K | -- | -- |
| C Cohen Circle Acquisition Corp. II Class A Ordinary SharesCCII | $10.27 | 0.03 | +0.29% | $355.26M | 90.48K | -- | -- |
| S Siddhi Acquisition Corp Class A Common stockSDHI | $10.24 | 0.01 | +0.10% | $356.74M | 105.59K | -- | -- |
| C Cantor Equity Partners III, Inc. Class A Ordinary SharesCAEP | $10.20 | 0.01 | +0.10% | $357.46M | 332.80K | -- | -- |
| G GigCapital8 Corp. Class A Ordinary SharesGIW | $9.89 | 0.01 | +0.10% | $360.34M | 34.37K | -- | -- |
| F FutureCrest Acquisition Corp.FCRS | $10.11 | 0.00 | -0.05% | $363.33M | 63.01K | -- | -- |
| B Inflection Point Acquisition Corp. IV Class A Ordinary SharesBACQ | $10.86 | -0.04 | -0.41% | $366.28M | 139.50K | -- | -- |
| W Wen Acquisition Corp Class A Ordinary SharesWENN | $10.11 | 0.00 | 0.00% | $379.32M | 25.06K | -- | -- |
| R Republic Digital Acquisition Company Class A Ordinary SharesRDAG | $10.18 | -0.02 | -0.25% | $382.50M | 653 | -- | -- |
| G GP-Act III Acquisition Corp. Class A Ordinary ShareGPAT | $10.69 | 0.03 | +0.23% | $383.09M | 1.11K | -- | -- |
| M M3-Brigade Acquisition V Corp. Class A Ordinary sharesMBAV | $10.77 | -0.13 | -1.15% | $383.81M | 2.43M | -- | -- |
| N New Providence Acquisition Corp. III Class A Ordinary SharesNPAC | $10.25 | 0.00 | +0.04% | $393.51M | 163 | -- | -- |
| T TPG Operating Group II, L.P. 6.950% Fixed-Rate Junior Subordinated Notes due 2064TPGXL | $24.70 | -0.22 | -0.89% | $398.06M | 17.94K | -- | -- |
| K K&F Growth Acquisition Corp. II Class A Ordinary sharesKFII | $10.31 | 0.00 | 0.00% | $404.73M | 300 | -- | -- |
|  PGIM Short Duration High Yield Opportunities FundSDHY | $16.34 | -0.09 | -0.52% | $405.13M | 51.06K | -- | -- |
|  AGNC Investment Corp. Depositary SharesAGNCO | $25.36 | -0.04 | -0.18% | $408.22M | 8.74K | -- | -- |
|  Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1BPYPM | $15.38 | -0.12 | -0.74% | $408.80M | 21.74K | -- | -- |
| B D. Boral ARC Acquisition I Corp. Class A Ordinary SharesBCAR | $10.02 | 0.00 | 0.00% | $412.82M | 29.20K | -- | -- |
| M M3-Brigade Acquisition VI Corp. Class A Ordinary SharesMBVI | $10.03 | 0.01 | +0.05% | $432.11M | 7.66K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $9.89 | 0.00 | 0.00% | $454.54M | 20.38K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.15 | -0.02 | -0.18% | $463.25M | 5.52K | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.34 | 0.01 | +0.06% | $464.27M | 14.84K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.83 | 0.00 | -0.02% | $464.76M | 36.98K | -- | -- |
| F EQV Ventures Acquisition Corp.FTW | $10.47 | 0.01 | +0.10% | $466.23M | 22.41K | -- | -- |
|  AA Mission Acquisition Corp.AAM | $10.63 | 0.02 | +0.14% | $467.88M | 56.80K | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $7.32 | -0.12 | -1.61% | $475.15M | 128.53K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.38 | 0.03 | +0.24% | $476.59M | 5.41K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.02 | 0.02 | +0.15% | $513.02M | 1.15K | -- | -- |
| C Churchill Capital Corp X UnitCCCXU | $16.95 | 0.67 | +4.15% | $513.74M | 6.14K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $37.92 | 0.92 | +2.50% | $533.84M | 7.58M | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.02 | -0.08 | -0.69% | $544.07M | 151.81K | -- | -- |
|  AlphaTime Acquisition Corp UnitATMCU | $91.50 | 76.51 | +510.41% | $582.90M | 10.64K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.02 | 0.02 | +0.15% | $585.06M | 135.17K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $21.34 | -0.32 | -1.50% | $586.01M | 90.78K | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.32 | -0.02 | -0.15% | $588.07M | 6.42K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.11 | 0.01 | +0.10% | $589.26M | 117.83K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $54.64 | -0.85 | -1.52% | $601.08M | 1.00K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $19.76 | -0.07 | -0.35% | $636.18M | 50.86K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $9.88 | 0.01 | +0.05% | $647.23M | 23.98K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $13.69 | -0.33 | -2.37% | $657.69M | 151.02K | -- | -- |
| C Churchill Capital Corp X Class A Ordinary SharesCCCX | $15.00 | 0.32 | +2.21% | $729.22M | 2.21M | -- | -- |
|  Seneca Foods CorpSENEB | $113.98 | 4.48 | +4.10% | $750.22M | 146 | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $10.71 | -0.15 | -1.43% | $846.46M | 148.71K | -- | -- |
| B BTQ Technologies Corp. Common StockBTQ | $5.89 | -0.49 | -7.68% | $893.37M | 2.91M | -- | -- |
|  Calamos Convertible and High Income FundCHY | $11.37 | -0.20 | -1.69% | $916.73M | 99.42K | -- | -- |
| C Cardinal Infrastructure Group Inc. Class A Common StockCDNL | $28.99 | 3.68 | +14.52% | $926.51M | 847.15K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $15.12 | -0.03 | -0.20% | $966.12M | 128.92K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $123.16 | 2.42 | +2.00% | $985.24M | 25.74K | -- | -- |
| W WeShop Holdings Limited Class A Ordinary SharesWSHP | $124.24 | 30.22 | +32.14% | $1.03B | 14.87K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $6.22 | -0.07 | -1.03% | $1.25B | 1.39M | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $13.80 | -0.13 | -0.95% | $1.35B | 968.44K | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $140.47 | -1.04 | -0.73% | $1.54B | 213 | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $61.22 | -1.64 | -2.61% | $1.65B | 71.75K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $6.76 | 0.05 | +0.75% | $1.85B | 515 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $6.62 | -0.15 | -2.23% | $1.87B | 1.15K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $6.83 | -0.07 | -1.01% | $1.90B | 14.93K | -- | -- |
|  Brookfield Business Corporation Class A Exchangeable Subordinate Voting SharesBBUC | $35.92 | -0.92 | -2.50% | $2.58B | 79.82K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $19.02 | -0.27 | -1.43% | $3.09B | 261.81K | -- | -- |
|  Clearway Energy, Inc. Class A Common StockCWEN.A | $30.43 | -0.26 | -0.85% | $3.67B | 272.26K | -- | -- |
| N Neptune Insurance Holdings Inc.NP | $27.60 | 0.14 | +0.51% | $3.79B | 293.07K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $10.95 | -0.43 | -3.78% | $3.85B | 1.92K | -- | -- |
|  BRP Inc. Common Subordinate Voting SharesDOO | $77.54 | 0.14 | +0.18% | $5.51B | 118.36K | 26.57 | 0.37 |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $46.35 | -0.42 | -0.91% | $5.57B | 488.64K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $2.58 | -0.02 | -0.96% | $7.47B | 2.56K | -- | -- |
|  Solstice Advanced Materials Inc. Common StockSOLS | $49.99 | -0.29 | -0.58% | $7.98B | 2.52M | -- | -- |
| M The Magnum Ice Cream Company N.V.MICC | $15.85 | 0.25 | +1.61% | $9.55B | 5.10M | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $49.41 | -1.03 | -2.04% | $9.58B | 333.01K | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $47.28 | -2.00 | -4.06% | $9.74B | 292 | -- | -- |
|  Crane CompanyCR | $191.54 | -1.39 | -0.72% | $11.11B | 196.54K | -- | -- |
| E Emera IncorporatedEMA | $47.91 | 0.56 | +1.19% | $14.29B | 299.88K | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $66.55 | 0.55 | +0.83% | $17.71B | 3.26K | -- | -- |
