|  Space Exploration Technologies Corp. Class A Common StockSPCX | $155.05 | -1.06 | -0.68% | $2.04T | 52.56M | -- | -- |
|  Bank of New York Mellon CorporationBNY | $144.68 | -2.61 | -1.78% | $99.30B | 1.30M | -- | -- |
| H Honeywell Aerospace Inc. Common Stock When IssuedHONAV | $253.45 | 8.45 | +3.45% | $80.31B | 18.97K | -- | -- |
|  Cerebras Systems Inc. Class A Common StockCBRS | $186.30 | -40.42 | -17.83% | $40.91B | 15.73M | -- | -- |
|  Sunbelt Rentals Holdings, Inc.SUNB | $72.00 | -3.41 | -4.52% | $29.76B | 2.51M | -- | -- |
| I INNIO N.V. Ordinary SharesINIO | $37.16 | -1.16 | -3.01% | $27.87B | 1.58M | -- | -- |
|  Everpure, Inc.P | $72.41 | 0.05 | +0.07% | $24.07B | 911.91K | -- | -- |
|  FedEx Freight Holding Company, Inc.FDXF | $160.70 | -5.77 | -3.47% | $23.93B | 846.33K | -- | -- |
|  Madison Air Solutions CorporationMAIR | $39.55 | 1.48 | +3.90% | $19.82B | 722.13K | -- | -- |
|  Arxis, Inc. Class A Common StockARXS | $43.58 | -1.77 | -3.90% | $17.88B | 368.48K | -- | -- |
|  Emera IncorporatedEMA | $52.51 | 0.09 | +0.17% | $16.06B | 82.45K | -- | -- |
|  Forgent Power Solutions, Inc.FPS | $59.83 | 0.53 | +0.89% | $15.55B | 2.63M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $48.47 | 0.77 | +1.61% | $13.03B | 1.30K | -- | -- |
| P Pershing Square Inc.PS | $31.19 | -1.46 | -4.47% | $12.48B | 214.85K | -- | -- |
|  Crane CompanyCR | $214.73 | 1.88 | +0.89% | $12.40B | 134.19K | -- | -- |
|  Wise Group plc Class A Ordinary SharesWSE | $10.94 | -0.21 | -1.93% | $10.94B | 1.15M | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $56.17 | 0.73 | +1.31% | $10.67B | 392.41K | -- | -- |
|  PayPay Corporation - ADRPAYP | $13.85 | -0.76 | -5.19% | $9.38B | 1.16M | -- | -- |
|  Fervo Energy Company Class A common stockFRVO | $31.85 | -1.11 | -3.36% | $9.37B | 1.21M | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.05 | 0.04 | +1.30% | $8.73B | 472.00 | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $44.38 | -2.62 | -5.57% | $8.32B | 278.00 | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGN | $49.47 | 0.30 | +0.61% | $8.29B | 421.19K | -- | -- |
|  Alphabet Inc. Depositary SharesGOOGM | $49.45 | 0.33 | +0.68% | $8.28B | 433.83K | -- | -- |
|  SOLV Energy, Inc. Class A Common StockMWH | $34.59 | 1.96 | +6.01% | $7.29B | 1.05M | -- | -- |
|  Victorias Secret & Co.VSXY | $79.53 | 0.77 | +0.98% | $6.32B | 695.85K | -- | -- |
|  Janus Living, Inc.JAN | $28.34 | 1.30 | +4.83% | $6.02B | 1.52M | -- | -- |
|  X-Energy, Inc. Class A Common StockXE | $18.95 | -2.14 | -10.16% | $5.45B | 2.71M | -- | -- |
|  OceanaGold CorporationOGC | $24.20 | -0.81 | -3.22% | $5.42B | 141.25K | -- | -- |
|  MDA Space Ltd.MDA | $38.47 | -0.24 | -0.62% | $5.34B | 896.08K | -- | -- |
|  Veradermics, IncorporatedMANE | $114.70 | 11.10 | +10.72% | $4.79B | 612.44K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.89 | 0.09 | +0.23% | $4.78B | 328.65K | -- | -- |
| L Liftoff Mobile, Inc. Common StockLFTO | $26.55 | 1.15 | +4.51% | $4.49B | 484.06K | -- | -- |
|  Octave Intelligence plc Class B Ordinary SharesOCTV | $15.93 | -0.53 | -3.24% | $4.28B | 669.62K | -- | -- |
|  MiniMed Group, Inc. Common StockMMED | $14.39 | 0.65 | +4.73% | $4.04B | 747.32K | -- | -- |
|  Keel Infrastructure Corp. Common StockKEEL | $5.99 | -0.61 | -9.20% | $3.62B | 48.10M | -26.06 | -0.23 |
|  York Space Systems Inc.YSS | $26.47 | -2.09 | -7.30% | $3.43B | 779.30K | -- | -- |
| P Parabilis Medicines, Inc. Common StockPBLS | $27.70 | 0.19 | +0.70% | $3.39B | 363.76K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $20.13 | -0.15 | -0.74% | $3.23B | 182.88K | -- | -- |
| P People Incorporated Common StockPPLI | $42.68 | 0.86 | +2.06% | $3.18B | 270.54K | -- | -- |
| C ChronoScale Corporation Common StockCHRN | $22.13 | -3.70 | -14.31% | $3.17B | 296.83K | -- | -- |
| A Applied Aerospace & Defense, Inc.AADX | $18.23 | -0.12 | -0.63% | $3.11B | 604.68K | -- | -- |
|  Versigent PLCVGNT | $41.61 | -1.09 | -2.55% | $2.95B | 869.11K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.76 | -0.51 | -6.15% | $2.84B | 124.23K | -- | -- |
|  Kailera Therapeutics, Inc. Common StockKLRA | $21.77 | 0.40 | +1.89% | $2.82B | 233.07K | -- | -- |
|  Aya Gold & Silver Inc. Common SharesAYA | $16.95 | -1.26 | -6.92% | $2.43B | 322.38K | -- | -- |
| Q Quantinuum Inc. Class A Common StockQNT | $70.22 | -7.24 | -9.34% | $2.20B | 2.88M | -- | -- |
| S SL Science Holding Limited Ordinary SharesSLBT | $3.82 | -0.14 | -3.54% | $2.14B | 74.42K | -- | -- |
|  Blackstone Digital Infrastructure Trust Inc.BXDC | $21.25 | -0.57 | -2.63% | $2.14B | 415.07K | -- | -- |
|  Generate Biomedicines, Inc. Common StockGENB | $16.36 | 0.93 | +6.02% | $2.10B | 426.21K | -- | -- |
|  Pelagos Insurance Capital LimitedPLGO | $24.07 | 0.52 | +2.19% | $2.06B | 153.29K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $76.10 | -2.56 | -3.26% | $2.05B | 391.07K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $14.04 | 0.14 | +1.04% | $2.01B | 452.21K | -- | -- |
|  HawkEye 360, Inc.HAWK | $21.55 | -1.57 | -6.79% | $2.01B | 520.86K | -- | -- |
| K Kardigan, Inc. Common StockKARD | $22.41 | 0.17 | +0.74% | $2.00B | 303.18K | -- | -- |
|  Lakefront Biotherapeutics - ADRLKFT | $29.11 | 0.06 | +0.22% | $1.92B | 78.37K | -- | -- |
|  Bobs Discount Furniture, Inc.BOBS | $14.30 | 1.12 | +8.50% | $1.87B | 438.85K | -- | -- |
| S Sunshine Silver Mining & Refining CompanySSMR | $12.70 | -0.40 | -3.02% | $1.83B | 103.54K | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $226.58 | 5.33 | +2.41% | $1.81B | 828.00 | -- | -- |
|  Alamar Biosciences, Inc. Common StockALMR | $24.08 | 1.14 | +4.97% | $1.67B | 135.79K | -- | -- |
|  Azul S.A. - ADRAZUL | $9.05 | 0.31 | +3.60% | $1.67B | 75.20K | -1.28 | -7.10 |
| T Trulieve Cannabis Corp.TRLV | $8.36 | -0.17 | -1.99% | $1.61B | 1.94M | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $145.94 | 5.43 | +3.86% | $1.58B | 562.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $5.65 | -0.10 | -1.76% | $1.58B | 10.00 | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $56.13 | 0.81 | +1.47% | $1.57B | 124.46K | -- | -- |
|  Suncrete, Inc. Class A Common StockRMIX | $20.82 | 0.58 | +2.86% | $1.52B | 299.43K | -- | -- |
|  Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $28.25 | -5.14 | -15.41% | $1.46B | 671.99K | -8.97 | -3.15 |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.12 | 0.00 | +0.10% | $1.43B | 3.53K | -- | -- |
|  Avalyn Pharma Inc. Common StockAVLN | $32.29 | 0.00 | -0.01% | $1.43B | 97.18K | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.00 | -0.06 | -1.19% | $1.40B | 18.00 | -- | -- |
|  Hemab Therapeutics Holdings, Inc. Common StockCOAG | $29.54 | 0.39 | +1.33% | $1.38B | 68.67K | -- | -- |
|  PicS N.V. Class A Common SharesPICS | $10.02 | 0.06 | +0.60% | $1.30B | 139.19K | -- | -- |
|  Braiin Limited Common StockBRAI | $6.29 | -0.67 | -9.63% | $1.30B | 94.98K | -- | -- |
| F Factorial Energy Inc. Class A Common StockFAC | $11.89 | -0.96 | -7.43% | $1.27B | 172.64K | -- | -- |
|  AIAI Holdings Corporation Class A Common StockAIAI | $17.61 | -0.60 | -3.32% | $1.24B | 225.94K | -- | -- |
|  Versamet Royalties Corporation Common StockVMET | $11.06 | -0.55 | -4.77% | $1.20B | 123.95K | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $18.17 | 2.91 | +19.07% | $1.14B | 358.38K | -- | -- |
|  Seneca Foods CorpSENEB | $164.08 | 5.58 | +3.52% | $1.11B | 195.00 | -- | -- |
|  AGI IncAGBK | $6.89 | -0.02 | -0.30% | $1.10B | 165.44K | -- | -- |
| B Boost Run Inc. Class A Common StockBRUN | $33.96 | -0.93 | -2.67% | $1.08B | 865.01K | -- | -- |
|  Air Global PLC Ordinary SharesAIIR | $6.70 | 0.00 | -0.07% | $1.07B | 34.39K | -- | -- |
|  National Healthcare Properties, Inc. Class A Common StockNHP | $14.47 | -0.07 | -0.48% | $1.05B | 214.75K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $13.13 | -0.13 | -0.97% | $1.05B | 109.53K | -- | -- |
|  Seaport Therapeutics, Inc. Common StockSPTX | $19.57 | 0.60 | +3.16% | $1.05B | 82.30K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $12.82 | -0.18 | -1.38% | $1.03B | 86.41K | -- | -- |
| E Einride AB - ADRENRD | $6.95 | 0.82 | +13.38% | $973.27M | 130.34K | -- | -- |
|  Elemental Royalty Corporation Common StockELE | $14.95 | -0.76 | -4.84% | $962.53M | 263.24K | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $4.75 | -0.01 | -0.32% | $959.77M | 872.11K | -- | -- |
| F Forbright, Inc. Class A Common StockFRBT | $17.91 | -0.09 | -0.53% | $889.66M | 31.62K | -- | -- |
|  ARKO Petroleum Corp. Class A Common StockAPC | $18.36 | -0.55 | -2.91% | $873.39M | 45.87K | -- | -- |
|  Once Upon a Farm, PBCOFRM | $20.84 | 0.84 | +4.18% | $873.03M | 498.04K | -- | -- |
|  Odyssey Therapeutics, Inc. Common StockODTX | $18.16 | -0.39 | -2.11% | $872.20M | 140.72K | -- | -- |
|  AEVEX Corp.AVEX | $15.35 | -2.59 | -14.44% | $866.82M | 1.90M | -- | -- |
|  AGNT, Inc. Common StockAGNT | $5.25 | 0.49 | +10.19% | $861.88M | 1.04M | -- | -- |
|  Highlander Silver Corp.HSLV | $4.21 | -0.25 | -5.51% | $855.40M | 381.66K | -- | -- |
|  FS Specialty Lending FundFSSL | $10.95 | -0.04 | -0.40% | $831.00M | 206.92K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $8.46 | 0.14 | +1.74% | $826.60M | 954.19K | -- | -- |
|  Lincoln International, Inc.LCLN | $23.25 | -0.31 | -1.32% | $807.61M | 56.48K | -- | -- |
| H HMH Holding Inc. Class A Common StockHMH | $17.86 | -1.41 | -7.29% | $798.36M | 148.83K | -- | -- |
| E ERock, Inc.EROC | $15.94 | -1.06 | -6.26% | $767.65M | 661.99K | -- | -- |
|  BTQ Technologies Corp. Common StockBTQ | $5.36 | -0.51 | -8.77% | $758.43M | 3.77M | -- | -- |
