| S Sunbelt Rentals Holdings, Inc.SUNB | $73.21 | -0.12 | -0.16% | $30.26B | 1.56M | -- | -- |
|  Everpure, Inc.P | $78.16 | 2.11 | +2.77% | $25.96B | 2.85M | -- | -- |
| M Madison Air Solutions CorporationMAIR | $42.02 | -0.18 | -0.43% | $21.06B | 1.08M | -- | -- |
| P Pershing Square Inc.PS | $41.62 | 5.68 | +15.80% | $16.65B | 912.35K | -- | -- |
| E Emera IncorporatedEMA | $52.60 | 0.41 | +0.79% | $16.08B | 255.28K | -- | -- |
| A Arxis, Inc. Class A Common StockARXS | $35.10 | 0.07 | +0.20% | $14.41B | 709.01K | -- | -- |
| P PayPay Corporation - ADRPAYP | $19.61 | 0.34 | +1.76% | $13.27B | 1.26M | -- | -- |
|  McCormick & Company, Incorporated Voting CSMKC.V | $48.23 | 0.65 | +1.37% | $12.97B | 14.63K | -- | -- |
|  Crane CompanyCR | $181.32 | -0.43 | -0.24% | $10.47B | 909.39K | -- | -- |
|  Companhia Energetica De Minas Gerais-CEMIGCIG.C | $3.54 | 0.09 | +2.61% | $10.13B | 920.00 | -- | -- |
| F Forgent Power Solutions, Inc.FPS | $40.38 | 0.69 | +1.74% | $9.86B | 2.51M | -- | -- |
|  U-Haul Holding CompanyUHAL.B | $48.35 | 0.41 | +0.86% | $9.19B | 254.39K | -- | -- |
| M SOLV Energy, Inc. Class A Common StockMWH | $43.09 | 1.02 | +2.42% | $8.73B | 618.50K | -- | -- |
| X X-Energy, Inc. Class A Common StockXE | $30.18 | 0.22 | +0.73% | $8.25B | 3.50M | -- | -- |
|  Molson Coors Beverage Company Class ATAP.A | $42.98 | -1.96 | -4.36% | $8.06B | 427.00 | -- | -- |
|  Janus Living, Inc.JAN | $27.92 | 0.50 | +1.82% | $7.35B | 1.31M | -- | -- |
| O OceanaGold CorporationOGC | $31.91 | 1.57 | +5.17% | $7.14B | 93.53K | -- | -- |
| M MDA Space Ltd.MDA | $34.61 | 0.36 | +1.05% | $4.80B | 477.20K | -- | -- |
|  Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $38.99 | -0.15 | -0.38% | $4.77B | 636.64K | -- | -- |
| Y York Space Systems Inc.YSS | $34.79 | 1.41 | +4.22% | $4.44B | 1.78M | -- | -- |
| M Veradermics, IncorporatedMANE | $106.14 | -1.71 | -1.59% | $4.40B | 474.07K | -- | -- |
| P Polibeli Group Ltd Class A Ordinary SharesPLBL | $7.40 | 0.30 | +4.23% | $3.28B | 3.10K | -- | -- |
|  Calamos Strategic Total Return FundCSQ | $20.30 | 0.23 | +1.15% | $3.26B | 180.99K | -- | -- |
| M MiniMed Group, Inc. Common StockMMED | $11.57 | -0.16 | -1.36% | $3.25B | 447.49K | -- | -- |
| H HawkEye 360, Inc.HAWK | $33.20 | -0.80 | -2.35% | $3.09B | 2.41M | -- | -- |
| V Versigent PLCVGNT | $41.83 | 2.83 | +7.26% | $2.97B | 1.01M | -- | -- |
| K Kailera Therapeutics, Inc. Common StockKLRA | $21.47 | -1.00 | -4.45% | $2.78B | 410.49K | -- | -- |
| A Aya Gold & Silver Inc. Common SharesAYA | $19.33 | 0.68 | +3.65% | $2.76B | 299.58K | -- | -- |
|  Bluerock Private Real Estate FundBPRE | $16.73 | 0.55 | +3.40% | $2.39B | 838.28K | -- | -- |
|  Microchip Technology Incorporated Depositary SharesMCHPP | $83.74 | -1.78 | -2.08% | $2.26B | 137.46K | -- | -- |
| C ChronoScale Corporation Common StockCHRN | $15.57 | 0.57 | +3.80% | $2.23B | 366.70K | -- | -- |
| L Lakefront Biotherapeutics - ADRLKFT | $28.59 | 0.00 | 0.00% | $1.88B | 86.36K | -- | -- |
|  Ethos Technologies Inc. Class A Common StockLIFE | $29.75 | -0.84 | -2.75% | $1.87B | 537.04K | -- | -- |
| B Bobs Discount Furniture, Inc.BOBS | $13.64 | 0.97 | +7.66% | $1.78B | 2.13M | -- | -- |
| G Generate Biomedicines, Inc. Common StockGENB | $13.66 | 0.07 | +0.55% | $1.74B | 267.56K | -- | -- |
| A Alamar Biosciences, Inc. Common StockALMR | $23.96 | 0.30 | +1.27% | $1.63B | 264.60K | -- | -- |
| P PicS N.V. Class A Common SharesPICS | $12.25 | -0.38 | -3.01% | $1.59B | 278.70K | -- | -- |
|  EMPIRE STATE REALTY OP, L.P. SERIES ESESBA | $5.60 | 0.09 | +1.63% | $1.54B | 9.44K | -- | -- |
| B Braiin Limited Common StockBRAI | $7.29 | -0.17 | -2.21% | $1.50B | 11.68K | -- | -- |
|  Empire State Realty OP, L.P. Series 60OGCP | $5.46 | 0.00 | 0.00% | $1.50B | 39.00 | -- | -- |
|  Empire State Realty OP, L.P. Series 250FISK | $5.40 | 0.00 | 0.00% | $1.48B | 1.00 | -- | -- |
|  Federal Agricultural Mortgage Corporation Class A VotingAGM.A | $135.30 | 0.00 | 0.00% | $1.47B | 343.00 | -- | -- |
|  BrightSpring Health Services, Inc. Tangible Equity UnitBTSGU | $181.72 | 6.58 | +3.76% | $1.46B | 5.56K | -- | -- |
|  VSE Corporation Tangible Equity UnitsVSECU | $50.97 | -1.61 | -3.06% | $1.43B | 33.86K | -- | -- |
| V Versamet Royalties Corporation Common StockVMET | $12.18 | 0.44 | +3.75% | $1.32B | 68.72K | -- | -- |
| A AEVEX Corp.AVEX | $25.07 | 1.24 | +5.20% | $1.27B | 1.30M | -- | -- |
| K Keel Infrastructure Corp. Common StockKEEL | $3.97 | -0.04 | -1.00% | $1.27B | 28.76M | -- | -0.23 |
|  Elemental Royalty Corporation Common StockELE | $18.86 | 1.31 | +7.46% | $1.21B | 357.60K | -- | -- |
| H Highlander Silver Corp.HSLV | $5.95 | -0.04 | -0.67% | $1.21B | 111.84K | -- | -- |
|  Destiny Tech100 Inc.DXYZ | $54.60 | 9.60 | +21.33% | $1.20B | 6.70M | -- | -- |
| C Hemab Therapeutics Holdings, Inc. Common StockCOAG | $25.12 | -0.62 | -2.41% | $1.17B | 169.79K | -- | -- |
| A Avalyn Pharma Inc. Common StockAVLN | $27.33 | 0.40 | +1.49% | $1.14B | 263.11K | -- | -- |
| A AGI IncAGBK | $7.01 | -0.38 | -5.14% | $1.12B | 670.86K | -- | -- |
| A eXp World Holdings, Inc. Common StockAGNT | $6.60 | 0.00 | 0.00% | $1.07B | 1.19M | -- | -- |
|  FS Credit Opportunities Corp.FSCO | $5.15 | 0.00 | 0.00% | $1.04B | 899.77K | -- | -- |
|  National Healthcare Properties, Inc. Class A Common StockNHP | $14.12 | 0.54 | +3.98% | $1.04B | 568.52K | -- | -- |
|  Calamos Convertible and High Income FundCHY | $12.84 | 0.07 | +0.55% | $1.03B | 181.16K | -- | -- |
|  Oxford Lane Capital Corp.OXLC | $10.18 | 0.00 | 0.00% | $993.57M | 507.24K | -- | -- |
|  Calamos Convertible Opportunities and Income FundCHI | $12.47 | 0.12 | +0.97% | $992.96M | 114.26K | -- | -- |
|  Seneca Foods CorpSENEB | $138.51 | 0.96 | +0.70% | $938.19M | 386.00 | -- | -- |
| H HMH Holding Inc. Class A Common StockHMH | $21.50 | -0.05 | -0.23% | $926.60M | 116.50K | -- | -- |
| A ARKO Petroleum Corp. Class A Common StockAPC | $19.34 | 0.29 | +1.52% | $920.01M | 270.01K | -- | -- |
|  FS Specialty Lending FundFSSL | $11.86 | 0.07 | +0.59% | $900.38M | 231.35K | -- | -- |
| S Seaport Therapeutics, Inc. Common StockSPTX | $16.05 | 0.55 | +3.55% | $851.10M | 275.26K | -- | -- |
| S Santacruz Silver Mining Ltd. Common SharesSCZM | $9.03 | 0.20 | +2.27% | $834.38M | 375.95K | -- | -- |
| E Everforth, Inc.EFOR | $20.32 | -0.55 | -2.64% | $833.12M | 663.71K | -- | -- |
| T The Metals Royalty Company Inc. Common StockTMCR | $14.75 | -0.24 | -1.60% | $812.15M | 54.63K | -- | -- |
| Y Yesway, Inc. Class A Common StockYSWY | $25.77 | -1.15 | -4.27% | $803.65M | 233.31K | -- | -- |
| S SpyGlass Pharma, Inc. Common StockSGP | $23.41 | -1.98 | -7.80% | $782.52M | 29.49K | -- | -- |
| B Blue Moon Metals Inc. Common SharesBMM | $6.83 | -0.22 | -3.12% | $714.80M | 80.83K | -- | -- |
| M Mako Mining Corp Common StockMAKO | $8.12 | 0.34 | +4.37% | $711.02M | 130.13K | -- | -- |
|  Calamos Dynamic Convertible & Income FundCCD | $24.97 | 0.17 | +0.69% | $699.23M | 107.80K | -- | -- |
|  Thornburg Income Builder Opportunities Trust Common StockTBLD | $22.05 | 0.03 | +0.14% | $685.36M | 68.66K | -- | -- |
| O Once Upon a Farm, PBCOFRM | $16.33 | 1.03 | +6.73% | $683.92M | 1.23M | -- | -- |
| T First Tracks Biotherapeutics, Inc. Ordinary SharesTRAX | $19.54 | 1.72 | +9.65% | $678.99M | 285.58K | -- | -- |
|  Novanta Inc. Tangible Equity UnitsNOVTU | $60.15 | 0.62 | +1.04% | $661.22M | 228.90K | -- | -- |
| Z Z Squared Inc. Common StockZSQR | $12.46 | -0.52 | -3.97% | $641.09M | 191.66K | -- | -- |
| D Drugs Made In America Acquisition II Corp. Ordinary SharesDMII | $10.01 | -0.01 | -0.05% | $637.64M | 74.19K | -- | -- |
| A AgomAb Therapeutics NV - ADRAGMB | $12.13 | 0.71 | +6.22% | $597.38M | 106.30K | -- | -- |
| Q Quantum eMotion Corp.QNC | $2.72 | -0.06 | -2.16% | $594.56M | 326.34K | -- | -- |
|  MSC Income Fund, Inc.MSIF | $12.85 | -0.19 | -1.46% | $591.44M | 414.44K | -- | -- |
| B Bain Capital GSS Investment Corp.BCSS | $10.15 | -0.01 | -0.10% | $589.84M | 5.15K | -- | -- |
| E EQV Ventures Acquisition Corp. IIEVAC | $10.14 | 0.00 | 0.00% | $589.74M | 31.59K | -- | -- |
| O Onterris, Inc.ONT | $16.18 | -1.27 | -7.28% | $584.73M | 1.43M | -- | -- |
| C Cantor Equity Partners IV, Inc. Class A Ordinary SharesCEPF | $10.32 | 0.01 | +0.10% | $580.07M | 224.32K | -- | -- |
| C Churchill Capital Corp XI Class A Ordinary SharesCCXI | $10.20 | -0.01 | -0.10% | $568.14M | 219.00 | -- | -- |
|  Calamos Global Dynamic Income FundCHW | $8.79 | 0.07 | +0.80% | $561.37M | 130.25K | -- | -- |
| A American Exceptionalism Acquisition Corp. AAEXA | $11.33 | -0.03 | -0.26% | $549.51M | 44.00K | -- | -- |
| G Guardian Metal Resources PLC - ADRGMTL | $14.04 | -0.94 | -6.28% | $545.62M | 175.45K | -- | -- |
| E Eikon Therapeutics, Inc. Common StockEIKN | $9.96 | 0.79 | +8.62% | $539.22M | 524.99K | -- | -- |
| D Drugs Made In America Acquisition II Corp. UnitDMIIU | $10.06 | 0.00 | 0.00% | $517.12M | 1.00 | -- | -- |
| N New America Acquisition I Corp.NWAX | $10.07 | 0.00 | 0.00% | $501.49M | 7.08K | -- | -- |
| K Rice Acquisition Corporation 3KRSP | $10.50 | 0.10 | +0.96% | $475.67M | 230.00 | -- | -- |
| E The Elmet Group Co. Common StockELMT | $15.71 | 0.36 | +2.35% | $473.40M | 510.85K | -- | -- |
| A Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary SharesANSC | $11.34 | -0.01 | -0.09% | $469.07M | 630.00 | -- | -- |
| G Gores Holdings X, Inc. Class A ordinary sharesGTEN | $10.36 | 0.00 | 0.00% | $462.02M | 1.14K | -- | -- |
| A Apex Treasury Corporation Class A Ordinary ShareAPXT | $10.00 | 0.00 | 0.00% | $459.60M | 201.03K | -- | -- |
|  Fifth Third Bancorp Depositary SharesFITBI | $25.45 | 0.02 | +0.08% | $457.83M | 34.79K | -- | -- |
| R Rare Earths Americas, Inc.REA | $23.43 | 0.74 | +3.26% | $454.34M | 1.12M | -- | -- |
| H Horizon Quantum Holdings Ltd. Class A Ordinary SharesHQ | $10.21 | 0.21 | +2.10% | $453.37M | 150.78K | -- | -3.15 |
