Infosys Ltd - ADR (INFY) Historical Prices & Data

Infosys Ltd - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	17.10	16.83	17.02	17.01	-0.06%
Apr 24, 2024	17.23	16.93	17.16	17.04	-0.70%
Apr 23, 2024	17.37	17.13	17.30	17.16	-0.81%
Apr 22, 2024	17.39	16.96	17.05	17.30	1.47%
Apr 19, 2024	16.95	16.68	16.76	16.81	0.30%
Apr 18, 2024	16.90	16.04	16.26	16.51	1.54%
Apr 17, 2024	17.18	16.87	17.14	16.95	-1.11%
Apr 16, 2024	17.19	16.98	16.98	17.05	0.41%
Apr 15, 2024	17.71	17.26	17.69	17.27	-2.37%
Apr 12, 2024	17.86	17.53	17.78	17.72	-0.34%
Apr 11, 2024	18.14	17.85	18.14	17.94	-1.10%
Apr 10, 2024	18.08	17.86	18.00	18.00	0.00%
Apr 9, 2024	18.27	18.01	18.03	18.19	0.89%
Apr 8, 2024	17.96	17.73	17.74	17.86	0.68%
Apr 5, 2024	17.85	17.65	17.70	17.83	0.73%
Apr 4, 2024	18.02	17.65	17.74	17.75	0.06%
Apr 3, 2024	17.82	17.52	17.55	17.72	0.97%
Apr 2, 2024	17.61	17.39	17.43	17.58	0.86%
Apr 1, 2024	17.92	17.50	17.89	17.58	-1.73%
Mar 28, 2024	17.99	17.79	17.79	17.93	0.79%
Mar 27, 2024	17.84	17.68	17.83	17.79	-0.22%
Mar 26, 2024	17.82	17.64	17.71	17.75	0.23%
Mar 25, 2024	17.79	17.59	17.79	17.63	-0.90%

Highest:18.27

Lowest:16.04

Average:17.49

Difference:-0.78

% Change:-4.38%

Data Vendor: Xignite Logo

Stocks