Ingredion Inc (INGR) Historical Prices & Data

Ingredion Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	114.74	113.20	114.21	113.29	-0.81%
Apr 25, 2024	115.41	114.16	115.30	114.48	-0.71%
Apr 24, 2024	115.29	113.78	113.78	115.10	1.16%
Apr 23, 2024	114.95	113.54	114.02	114.33	0.27%
Apr 22, 2024	114.87	113.31	114.00	114.31	0.27%
Apr 19, 2024	113.82	112.19	112.36	113.62	1.12%
Apr 18, 2024	112.69	111.49	112.00	112.33	0.29%
Apr 17, 2024	112.52	110.63	112.17	111.29	-0.78%
Apr 16, 2024	111.58	109.51	110.25	111.52	1.15%
Apr 15, 2024	111.02	109.69	110.42	110.13	-0.26%
Apr 12, 2024	111.81	109.90	111.40	110.15	-1.12%
Apr 11, 2024	113.70	111.66	113.45	111.89	-1.38%
Apr 10, 2024	113.41	112.23	113.30	112.88	-0.37%
Apr 9, 2024	113.54	112.70	113.38	113.13	-0.22%
Apr 8, 2024	114.47	113.16	114.08	113.27	-0.71%
Apr 5, 2024	115.23	114.19	114.85	114.36	-0.43%
Apr 4, 2024	116.04	114.22	114.87	115.03	0.14%
Apr 3, 2024	116.50	114.29	116.19	114.41	-1.53%
Apr 2, 2024	117.15	115.97	117.15	116.39	-0.65%
Apr 1, 2024	118.04	116.42	116.87	117.23	0.31%
Mar 28, 2024	117.92	116.80	117.28	116.85	-0.37%
Mar 27, 2024	117.85	116.84	117.32	117.32	0.00%
Mar 26, 2024	117.58	116.26	117.12	116.76	-0.31%

Highest:118.04

Lowest:109.51

Average:113.92

Difference:-3.83

% Change:-3.27%

Data Vendor: Xignite Logo

Stocks