MiNK Therapeutics Inc (INKT) Historical Prices & Data

MiNK Therapeutics Inc Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	1.04	0.98	1.02	1.01	-0.98%
May 16, 2024	1.10	0.98	1.06	1.04	-1.89%
May 15, 2024	1.30	0.93	1.09	1.04	-4.59%
May 14, 2024	1.16	0.97	0.97	1.12	15.46%
May 13, 2024	1.08	0.95	1.04	0.98	-5.79%
May 10, 2024	0.92	0.89	0.92	0.90	-2.17%
May 9, 2024	0.93	0.86	0.93	0.90	-3.30%
May 8, 2024	0.95	0.92	0.93	0.93	0.00%
May 7, 2024	0.98	0.92	0.94	0.93	-1.11%
May 6, 2024	1.01	0.94	0.98	0.94	-4.01%
May 3, 2024	0.99	0.94	0.99	0.98	-1.01%
May 2, 2024	0.97	0.92	0.94	0.97	2.58%
May 1, 2024	0.99	0.93	0.99	0.95	-3.79%
Apr 30, 2024	0.99	0.93	0.99	0.99	0.00%
Apr 29, 2024	0.98	0.91	0.93	0.95	2.16%
Apr 26, 2024	0.93	0.88	0.90	0.93	3.06%
Apr 25, 2024	0.92	0.86	0.90	0.87	-3.20%
Apr 24, 2024	0.93	0.86	0.86	0.89	3.37%
Apr 23, 2024	0.93	0.87	0.89	0.87	-2.02%
Apr 22, 2024	0.91	0.86	0.91	0.89	-1.23%
Apr 19, 2024	0.90	0.86	0.87	0.88	0.67%

Highest:1.30

Lowest:0.86

Average:0.95

Difference:0.14

% Change:16.03%

Data Vendor: Xignite Logo

Stocks