Inmode Ltd (INMD) Historical Prices & Data

Inmode Ltd Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	17.44	17.16	17.40	17.36	-0.23%
Apr 23, 2024	17.80	17.20	17.30	17.37	0.40%
Apr 22, 2024	17.55	16.98	17.55	17.14	-2.34%
Apr 19, 2024	17.57	16.96	17.21	17.41	1.16%
Apr 18, 2024	17.95	17.29	17.52	17.34	-1.03%
Apr 17, 2024	17.91	17.44	17.81	17.45	-2.02%
Apr 16, 2024	17.87	17.29	17.55	17.62	0.40%
Apr 15, 2024	18.07	17.40	18.00	17.69	-1.72%
Apr 12, 2024	18.39	17.87	18.20	17.92	-1.54%
Apr 11, 2024	19.28	18.39	19.00	18.47	-2.79%
Apr 10, 2024	19.00	17.74	18.00	18.89	4.94%
Apr 9, 2024	19.40	18.14	18.30	18.43	0.71%
Apr 8, 2024	19.99	19.38	19.55	19.79	1.23%
Apr 5, 2024	20.01	19.52	19.80	19.55	-1.26%
Apr 4, 2024	20.98	19.81	20.97	19.83	-5.44%
Apr 3, 2024	20.74	20.45	20.50	20.62	0.59%
Apr 2, 2024	20.68	20.42	20.65	20.61	-0.19%
Apr 1, 2024	21.75	20.87	21.70	21.00	-3.23%
Mar 28, 2024	21.92	21.12	21.17	21.61	2.08%
Mar 27, 2024	21.34	20.82	20.85	21.20	1.68%
Mar 26, 2024	20.93	20.49	20.77	20.67	-0.48%
Mar 25, 2024	20.84	20.41	20.60	20.45	-0.73%

Highest:21.92

Lowest:16.96

Average:19.02

Difference:-3.24

% Change:-15.73%

Data Vendor: Xignite Logo

Stocks