Inspired Entertainment Inc (INSE) Historical Prices & Data

Inspired Entertainment Inc Historical Rates

Frequency

Daily

From Apr 14, 2024 to May 14, 2024

Date	High	Low	Open	Close	% Change
May 13, 2024	8.90	8.56	8.71	8.83	1.38%
May 10, 2024	9.14	8.48	8.71	8.70	-0.11%
May 9, 2024	9.55	8.84	8.84	9.44	6.79%
May 8, 2024	8.88	8.56	8.56	8.79	2.69%
May 7, 2024	8.82	8.60	8.77	8.65	-1.37%
May 6, 2024	8.73	8.52	8.61	8.70	1.08%
May 3, 2024	8.86	8.41	8.71	8.57	-1.61%
May 2, 2024	8.73	8.36	8.54	8.70	1.87%
May 1, 2024	8.55	8.30	8.51	8.46	-0.59%
Apr 30, 2024	8.75	8.44	8.75	8.50	-2.86%
Apr 29, 2024	8.92	8.72	8.90	8.79	-1.21%
Apr 26, 2024	8.96	8.69	8.69	8.81	1.38%
Apr 25, 2024	8.79	8.60	8.79	8.66	-1.48%
Apr 24, 2024	8.94	8.54	8.90	8.87	-0.34%
Apr 23, 2024	9.07	8.57	8.94	8.88	-0.67%
Apr 22, 2024	9.00	8.54	8.87	8.91	0.45%
Apr 19, 2024	9.11	8.68	8.76	8.89	1.48%
Apr 18, 2024	9.11	8.75	9.04	8.78	-2.88%
Apr 17, 2024	9.59	9.02	9.29	9.04	-2.69%
Apr 16, 2024	9.37	8.78	8.81	9.20	4.43%
Apr 15, 2024	10.75	8.55	10.00	9.07	-9.30%

Highest:10.75

Lowest:8.30

Average:8.82

Difference:-1.17

% Change:-11.70%

Data Vendor: Xignite Logo

Stocks