Inseego Corp (INSG) Historical Prices & Data

Inseego Corp Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	3.70	3.08	3.15	3.53	12.06%
Apr 24, 2024	3.28	3.00	3.00	3.23	7.67%
Apr 23, 2024	3.10	2.93	2.97	3.05	2.69%
Apr 22, 2024	3.13	2.92	3.00	3.00	0.00%
Apr 19, 2024	3.17	2.51	2.55	3.00	17.65%
Apr 18, 2024	2.50	2.29	2.33	2.42	3.86%
Apr 17, 2024	2.41	2.29	2.29	2.32	1.31%
Apr 16, 2024	2.40	2.22	2.30	2.25	-2.17%
Apr 15, 2024	2.41	2.29	2.31	2.32	0.43%
Apr 12, 2024	2.58	2.31	2.50	2.32	-7.20%
Apr 11, 2024	2.58	2.45	2.56	2.47	-3.52%
Apr 10, 2024	2.70	2.54	2.55	2.55	0.00%
Apr 9, 2024	2.84	2.62	2.70	2.64	-2.22%
Apr 8, 2024	2.74	2.58	2.60	2.70	3.85%
Apr 5, 2024	2.74	2.54	2.68	2.55	-4.85%
Apr 4, 2024	2.83	2.65	2.82	2.67	-5.32%
Apr 3, 2024	2.80	2.67	2.68	2.78	3.73%
Apr 2, 2024	2.83	2.65	2.75	2.72	-1.09%
Apr 1, 2024	2.90	2.71	2.79	2.78	-0.36%
Mar 28, 2024	3.12	2.77	2.81	2.80	-0.36%
Mar 27, 2024	3.00	2.80	2.87	2.86	-0.35%
Mar 26, 2024	3.01	2.83	2.95	2.86	-3.05%

Highest:3.70

Lowest:2.22

Average:2.72

Difference:0.58

% Change:19.66%

Data Vendor: Xignite Logo

Stocks