/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.31%
Natural Gas
-0.99%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.46%
VIX
N/A
Economic Calendar
EUR/USD
+0.31%
Natural Gas
-0.99%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-0.46%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Bank of Japan Monetary Policy Decision Sends the USD/JPY to 156
about 6 hours ago
Tech Giants Excel: Alphabet’s Dividend, Microsoft’s AI Growth, Snap’s Q1 Surge
about 14 hours ago
Microsoft and Alphabet Bracing for Key Earnings Release
about 15 hours ago
Pending Home Sales Increased 3.4% In March, Beating Analyst Expectations
about 20 hours ago
US GDP Growth Starts 2024 Below Expectations
about 20 hours ago
German GfK Consumer Climate Indicator Climbs to -24.2 for May
1 day ago
Bitcoin’s Price Correction and Miner Challenges Amid Market Stability
9 minutes ago
Crude Oil News Today: Steady Amidst Optimism, Lingering Supply Concerns
19 minutes ago
The Market News Today: Persistent PCE Inflation Pressures Loom in March
about 2 hours ago
EUR/USD, GBP/USD, DXY Price Forecast: DXY Nears $105.500; Targeting $105 Today?
about 2 hours ago
Silver (XAG) Daily Forecast: Upward Trendline to Drive Buying Above $27
about 2 hours ago
Gold (XAU) Daily Forecast: XAU Nears $2,335; More Upside Ahead?
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
INSP
history
Inspire Medical Systems Inc
Follow
INSP
(
NYSE
)
N/A
230.87
-3.32 (-1.42%)
in
:
usd
•
As of: Apr 25, 2024 15:59
UTC -4
Open
229.34
High
231.72
Low
224.26
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Inspire Medical Systems Inc Historical Rates
Frequency
Daily
From Mar 26, 2024 to Apr 26, 2024
Date
High
Low
Open
Close
% Change
Apr 25, 2024
231.68
224.06
231.41
231.01
-0.17%
Apr 24, 2024
237.03
232.77
236.34
234.19
-0.91%
Apr 23, 2024
234.54
225.58
227.63
233.93
2.77%
Apr 22, 2024
231.03
220.24
230.00
225.22
-2.08%
Apr 19, 2024
244.65
228.40
242.23
229.22
-5.37%
Apr 18, 2024
250.68
237.19
241.95
241.15
-0.33%
Apr 17, 2024
248.50
227.00
227.99
243.51
6.81%
Apr 16, 2024
225.37
218.84
221.00
221.63
0.29%
Apr 15, 2024
233.79
221.63
232.70
223.14
-4.11%
Apr 12, 2024
236.39
228.94
231.95
231.74
-0.09%
Apr 11, 2024
240.14
229.01
238.46
232.28
-2.59%
Apr 10, 2024
250.31
229.33
230.93
240.23
4.03%
Apr 9, 2024
238.80
229.00
229.10
238.27
4.00%
Apr 8, 2024
228.99
220.18
222.20
228.12
2.66%
Apr 5, 2024
226.23
213.56
216.50
222.90
2.96%
Apr 4, 2024
219.99
208.50
210.05
216.06
2.86%
Apr 3, 2024
214.51
205.70
205.70
210.19
2.18%
Apr 2, 2024
206.97
200.68
205.05
205.06
0.00%
Apr 1, 2024
213.99
202.67
213.99
209.63
-2.04%
Mar 28, 2024
223.40
214.00
214.10
214.79
0.32%
Mar 27, 2024
214.94
208.00
210.00
213.50
1.67%
Mar 26, 2024
209.43
198.22
207.01
208.27
0.61%
Highest
:
250.68
Lowest
:
198.22
Average
:
225.18
Difference
:
24.00
% Change
:
11.59%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker