International Seaways Inc (INSW) Historical Prices & Data

International Seaways Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	52.99	51.34	52.64	51.61	-1.96%
Apr 17, 2024	53.40	52.41	52.58	52.71	0.25%
Apr 16, 2024	52.53	51.43	52.12	52.46	0.65%
Apr 15, 2024	53.21	52.15	52.45	52.43	-0.04%
Apr 12, 2024	53.60	51.94	53.56	52.16	-2.61%
Apr 11, 2024	53.78	52.86	52.86	53.05	0.36%
Apr 10, 2024	52.83	51.40	51.46	52.41	1.85%
Apr 9, 2024	53.41	51.12	53.20	51.33	-3.52%
Apr 8, 2024	53.71	52.64	53.71	52.86	-1.58%
Apr 5, 2024	54.72	53.44	54.34	53.76	-1.07%
Apr 4, 2024	55.20	53.91	55.11	54.11	-1.81%
Apr 3, 2024	55.59	53.82	53.82	55.11	2.40%
Apr 2, 2024	54.40	53.60	54.20	53.84	-0.66%
Apr 1, 2024	54.67	53.39	53.39	54.20	1.52%
Mar 28, 2024	53.38	52.30	52.55	53.20	1.24%
Mar 27, 2024	53.01	52.00	52.46	52.49	0.06%
Mar 26, 2024	53.20	52.33	52.90	52.40	-0.95%
Mar 25, 2024	53.88	52.80	53.20	52.88	-0.60%
Mar 22, 2024	53.34	52.78	53.27	52.79	-0.90%
Mar 21, 2024	53.48	52.40	52.70	53.26	1.06%
Mar 20, 2024	52.70	51.08	51.81	52.70	1.72%
Mar 19, 2024	53.03	52.05	52.42	52.56	0.27%

Highest:55.59

Lowest:51.08

Average:52.92

Difference:-0.81

% Change:-1.55%

Data Vendor: Xignite Logo

Stocks