Innoviz Technologies Ltd (INVZ) Historical Prices & Data

Innoviz Technologies Ltd Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	1.04	0.95	1.03	0.95	-7.77%
Apr 19, 2024	1.07	1.01	1.04	1.01	-2.88%
Apr 18, 2024	1.12	1.03	1.09	1.06	-2.75%
Apr 17, 2024	1.09	1.03	1.07	1.07	0.00%
Apr 16, 2024	1.13	1.06	1.13	1.07	-5.31%
Apr 15, 2024	1.21	1.12	1.20	1.15	-4.17%
Apr 12, 2024	1.31	1.20	1.30	1.20	-7.69%
Apr 11, 2024	1.34	1.26	1.32	1.32	0.00%
Apr 10, 2024	1.36	1.30	1.36	1.33	-2.21%
Apr 9, 2024	1.44	1.36	1.41	1.39	-1.42%
Apr 8, 2024	1.49	1.40	1.46	1.41	-3.42%
Apr 5, 2024	1.50	1.43	1.46	1.46	0.00%
Apr 4, 2024	1.60	1.45	1.50	1.48	-1.33%
Apr 3, 2024	1.48	1.33	1.38	1.47	6.52%
Apr 2, 2024	1.42	1.36	1.41	1.37	-2.84%
Apr 1, 2024	1.48	1.38	1.39	1.47	5.76%
Mar 28, 2024	1.39	1.30	1.35	1.35	0.00%
Mar 27, 2024	1.37	1.32	1.35	1.33	-1.48%
Mar 26, 2024	1.42	1.31	1.31	1.33	1.53%
Mar 25, 2024	1.36	1.29	1.29	1.31	1.55%

Highest:1.60

Lowest:0.95

Average:1.28

Difference:-0.34

% Change:-26.36%

Data Vendor: Xignite Logo

Stocks