Innospec Inc (IOSP) Historical Prices & Data

Innospec Inc Historical Rates

Frequency

Daily

From Aug 7, 2024 to Sep 7, 2024

Date	High	Low	Open	Close	% Change
Sep 6, 2024	108.47	105.87	108.22	106.59	-1.51%
Sep 5, 2024	110.50	107.78	110.01	108.32	-1.54%
Sep 4, 2024	112.45	109.13	111.92	109.50	-2.16%
Sep 3, 2024	115.00	111.53	114.96	111.80	-2.75%
Aug 30, 2024	115.48	113.05	114.55	115.26	0.62%
Aug 29, 2024	115.35	112.92	113.59	113.93	0.30%
Aug 28, 2024	114.33	112.14	112.87	112.87	0.00%
Aug 27, 2024	114.84	113.17	114.22	113.89	-0.29%
Aug 26, 2024	116.30	113.77	114.69	113.94	-0.65%
Aug 23, 2024	114.90	111.73	112.40	113.69	1.15%
Aug 22, 2024	112.49	110.81	111.50	111.46	-0.04%
Aug 21, 2024	111.79	108.98	110.25	111.68	1.30%
Aug 20, 2024	110.47	108.72	110.21	109.24	-0.88%
Aug 19, 2024	110.72	108.66	109.56	110.54	0.89%
Aug 16, 2024	110.28	108.08	108.78	108.79	0.01%
Aug 15, 2024	111.19	108.90	109.96	109.28	-0.62%
Aug 14, 2024	107.94	105.85	106.24	107.37	1.06%
Aug 13, 2024	106.22	104.14	105.84	105.72	-0.11%
Aug 12, 2024	107.38	104.05	105.95	104.80	-1.09%
Aug 9, 2024	110.17	105.88	109.17	106.41	-2.53%
Aug 8, 2024	110.39	106.69	107.93	109.43	1.39%
Aug 7, 2024	116.43	105.95	113.43	106.11	-6.45%

Highest:116.43

Lowest:104.05

Average:110.03

Difference:-6.84

% Change:-6.03%

Data Vendor: Xignite Logo

Stocks