Samsara Inc - Class A (IOT) Historical Prices & Data

Samsara Inc - Class A Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	31.55	30.62	31.22	31.01	-0.67%
Apr 17, 2024	31.38	30.65	30.94	30.97	0.10%
Apr 16, 2024	31.28	29.80	30.50	30.94	1.44%
Apr 15, 2024	32.00	30.22	31.97	30.43	-4.82%
Apr 12, 2024	32.45	31.74	32.09	31.88	-0.65%
Apr 11, 2024	32.84	31.88	32.84	32.40	-1.34%
Apr 10, 2024	33.12	31.76	32.30	32.36	0.19%
Apr 9, 2024	34.20	33.23	33.75	33.44	-0.92%
Apr 8, 2024	34.40	33.70	34.19	33.75	-1.29%
Apr 5, 2024	34.31	33.68	33.95	33.89	-0.18%
Apr 4, 2024	35.38	33.73	34.85	33.75	-3.16%
Apr 3, 2024	35.43	34.38	35.29	34.48	-2.30%
Apr 2, 2024	35.53	33.92	35.15	35.52	1.05%
Apr 1, 2024	37.89	35.95	37.60	36.00	-4.26%
Mar 28, 2024	38.61	37.59	38.12	37.79	-0.87%
Mar 27, 2024	39.95	37.83	39.50	38.39	-2.81%
Mar 26, 2024	39.77	38.60	39.00	39.40	1.03%
Mar 25, 2024	38.77	36.67	36.90	38.54	4.44%
Mar 22, 2024	37.25	36.01	36.86	37.10	0.65%
Mar 21, 2024	38.21	36.14	36.41	37.18	2.11%
Mar 20, 2024	36.48	35.31	36.28	36.00	-0.77%
Mar 19, 2024	37.02	35.20	36.22	36.80	1.60%

Highest:39.95

Lowest:29.80

Average:34.64

Difference:-5.21

% Change:-14.38%

Data Vendor: Xignite Logo

Stocks