International Paper Co. (IP) Historical Prices & Data

International Paper Co. Historical Rates

Frequency

Daily

From May 7, 2023 to Jun 7, 2023

Date	High	Low	Open	Close	% Change
Jun 6, 2023	30.94	30.25	30.25	30.83	1.92%
Jun 5, 2023	30.73	30.21	30.53	30.28	-0.82%
Jun 2, 2023	30.66	29.55	29.59	30.38	2.67%
Jun 1, 2023	29.62	29.00	29.54	29.17	-1.25%
May 31, 2023	30.09	29.41	30.00	29.44	-1.87%
May 30, 2023	30.59	30.05	30.54	30.14	-1.31%
May 26, 2023	30.92	30.55	30.73	30.62	-0.36%
May 25, 2023	31.00	30.41	31.00	30.61	-1.26%
May 24, 2023	31.48	30.93	31.39	31.00	-1.26%
May 23, 2023	31.86	31.09	31.35	31.49	0.44%
May 22, 2023	31.38	30.89	31.28	31.26	-0.06%
May 19, 2023	31.89	31.38	31.87	31.49	-1.21%
May 18, 2023	31.57	31.13	31.48	31.56	0.25%
May 17, 2023	31.67	30.99	31.13	31.63	1.61%
May 16, 2023	31.36	30.84	31.36	31.02	-1.10%
May 15, 2023	31.46	30.95	31.32	31.35	0.09%
May 12, 2023	31.59	31.02	31.37	31.29	-0.25%
May 11, 2023	31.41	30.99	31.23	31.22	-0.03%
May 10, 2023	31.88	30.95	31.84	31.42	-1.30%
May 9, 2023	31.85	31.55	31.67	31.65	-0.06%
May 8, 2023	32.22	31.71	32.07	31.90	-0.52%

Highest:32.22

Lowest:29.00

Average:30.94

Difference:-1.24

% Change:-3.87%

Data Vendor: Xignite Logo

Stocks