Inter Parfums, Inc. (IPAR) Historical Prices & Data

Inter Parfums, Inc. Historical Rates

Frequency

Daily

From Sep 6, 2024 to Oct 6, 2024

Date	High	Low	Open	Close	% Change
Oct 4, 2024	124.58	122.89	124.07	123.98	-0.07%
Oct 3, 2024	126.14	121.52	124.85	122.31	-2.03%
Oct 2, 2024	131.80	125.22	130.76	125.77	-3.82%
Oct 1, 2024	131.67	125.93	129.25	131.15	1.47%
Sep 30, 2024	130.27	127.69	127.92	129.48	1.22%
Sep 27, 2024	130.37	128.06	128.22	128.24	0.02%
Sep 26, 2024	128.07	124.49	124.98	127.18	1.76%
Sep 25, 2024	123.97	121.00	123.61	123.00	-0.49%
Sep 24, 2024	124.05	121.13	121.13	123.52	1.97%
Sep 23, 2024	121.00	119.33	119.49	120.86	1.15%
Sep 20, 2024	121.08	118.27	119.24	119.49	0.21%
Sep 19, 2024	121.64	118.20	121.64	119.24	-1.97%
Sep 18, 2024	122.58	118.35	118.35	118.88	0.45%
Sep 17, 2024	121.23	117.64	119.63	117.85	-1.49%
Sep 16, 2024	119.50	117.76	118.06	119.13	0.91%
Sep 13, 2024	118.57	116.03	116.63	117.54	0.78%
Sep 12, 2024	115.50	112.73	115.29	115.05	-0.21%
Sep 11, 2024	115.27	110.73	113.71	114.65	0.83%
Sep 10, 2024	117.53	112.00	116.43	114.14	-1.97%
Sep 9, 2024	118.73	115.90	118.41	116.64	-1.49%
Sep 6, 2024	122.31	117.70	121.33	117.88	-2.84%

Highest:131.80

Lowest:110.73

Average:121.24

Difference:2.65

% Change:2.18%

Data Vendor: Xignite Logo

Stocks