Iron Mountain Inc. (IRM) Historical Prices & Data

Iron Mountain Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	75.26	74.49	74.75	75.10	0.47%
Apr 18, 2024	75.63	74.41	75.47	74.42	-1.39%
Apr 17, 2024	75.47	74.19	74.99	75.15	0.21%
Apr 16, 2024	75.36	73.53	74.69	74.71	0.03%
Apr 15, 2024	76.69	74.26	76.68	74.84	-2.40%
Apr 12, 2024	76.55	75.40	75.95	76.02	0.09%
Apr 11, 2024	77.33	75.75	76.60	76.61	0.01%
Apr 10, 2024	77.89	75.46	77.50	75.69	-2.34%
Apr 9, 2024	79.31	78.33	79.15	79.20	0.06%
Apr 8, 2024	79.12	78.37	78.75	78.74	-0.01%
Apr 5, 2024	79.15	78.25	78.48	78.64	0.20%
Apr 4, 2024	80.38	78.38	80.00	78.70	-1.62%
Apr 3, 2024	79.55	78.29	78.50	79.21	0.90%
Apr 2, 2024	78.93	78.00	78.86	78.75	-0.14%
Apr 1, 2024	80.38	79.06	80.21	79.54	-0.84%
Mar 28, 2024	80.79	79.97	80.25	80.21	-0.05%
Mar 27, 2024	80.17	78.64	78.77	80.14	1.74%
Mar 26, 2024	78.65	77.85	78.18	77.95	-0.29%
Mar 25, 2024	79.81	78.16	79.60	78.17	-1.80%
Mar 22, 2024	80.85	79.22	80.80	79.46	-1.66%
Mar 21, 2024	81.44	80.46	80.63	80.93	0.37%
Mar 20, 2024	80.29	79.23	79.64	80.17	0.67%

Highest:81.44

Lowest:73.53

Average:77.83

Difference:-4.54

% Change:-5.70%

Data Vendor: Xignite Logo

Stocks