Independence Realty Trust Inc (IRT) Historical Prices & Data

Independence Realty Trust Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	15.70	15.45	15.60	15.54	-0.38%
Apr 17, 2024	15.80	15.55	15.73	15.56	-1.08%
Apr 16, 2024	15.83	15.61	15.75	15.67	-0.51%
Apr 15, 2024	16.18	15.69	16.07	15.86	-1.31%
Apr 12, 2024	16.22	15.88	16.21	16.00	-1.30%
Apr 11, 2024	16.49	16.10	16.36	16.27	-0.55%
Apr 10, 2024	16.30	16.02	16.20	16.30	0.62%
Apr 9, 2024	16.75	16.36	16.36	16.69	2.02%
Apr 8, 2024	16.35	15.60	15.60	16.29	4.42%
Apr 5, 2024	15.50	15.24	15.34	15.37	0.20%
Apr 4, 2024	15.80	15.39	15.67	15.43	-1.53%
Apr 3, 2024	15.54	15.32	15.32	15.49	1.11%
Apr 2, 2024	15.55	15.32	15.44	15.48	0.26%
Apr 1, 2024	16.14	15.63	16.14	15.65	-3.04%
Mar 28, 2024	16.32	16.06	16.11	16.13	0.12%
Mar 27, 2024	16.02	15.77	15.81	16.01	1.27%
Mar 26, 2024	15.82	15.58	15.82	15.64	-1.13%
Mar 25, 2024	15.97	15.70	15.90	15.76	-0.87%
Mar 22, 2024	16.08	15.72	16.03	15.84	-1.17%
Mar 21, 2024	16.13	15.71	15.73	16.00	1.70%
Mar 20, 2024	15.86	15.08	15.13	15.63	3.34%
Mar 19, 2024	15.39	15.19	15.26	15.25	-0.06%

Highest:16.75

Lowest:15.08

Average:15.81

Difference:0.28

% Change:1.81%

Data Vendor: Xignite Logo

Stocks