/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.31%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
EUR/USD
-0.31%
Natural Gas
+2.22%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.11%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
US GDP for Previous Quarter Adjusted Upward to a Robust Annual 3.4%
about 11 hours ago
The Market News Today: US GDP Forecast at 3.2%, Eyes on Fed and Market Response
about 13 hours ago
German Retail Sales Tumble 1.9% in February Driving ECB Rate Cut Bets
about 19 hours ago
Georgia’s Credit Outlook Constrained By Geopolitical Sensitivities, Institutional Risks
1 day ago
Crude Oil Inventories Rise By 3.2 Million Barrels, Exceeding Analyst Expectations
1 day ago
Bank of England FPC Reveals Global Risks and UK Economic Challenges
1 day ago
Gold Price Forecast: New Record High, Bullish Momentum Continues
about 5 hours ago
Bitcoin Price Forecast: Struggles at Resistance, Uptrend Faces Key Test
about 5 hours ago
Natural Gas Price Forecast: Eyes Bullish Reversal from Retracement Low
about 6 hours ago
NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Set To Finish The First Quarter Near Record Highs
about 7 hours ago
Natural Gas, WTI Oil, Brent Oil Forecasts – Oil Gains Ground As Traders Bet On Rising Demand
about 8 hours ago
Gold, Silver, Platinum Forecasts – Gold Tests Historic Highs
about 9 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
ISRG
history
Intuitive Surgical Inc
Follow
ISRG
(
Nasdaq - US
)
Closed
399.06
-1.04 (-0.26%)
in
:
usd
•
As of: Mar 28, 2024 15:59
UTC -4
After Market
:
399.09
+0.03 (+0.01%)
Open
401.49
High
402.33
Low
397.12
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Intuitive Surgical Inc Historical Rates
Frequency
Daily
From Feb 29, 2024 to Mar 29, 2024
Date
High
Low
Open
Close
% Change
Mar 28, 2024
402.50
397.06
401.45
399.09
-0.59%
Mar 27, 2024
403.76
397.50
403.02
400.10
-0.72%
Mar 26, 2024
399.56
392.29
394.37
397.63
0.83%
Mar 25, 2024
396.90
390.50
393.59
391.71
-0.48%
Mar 22, 2024
394.51
387.17
392.45
394.07
0.41%
Mar 21, 2024
397.00
391.93
394.00
391.96
-0.52%
Mar 20, 2024
390.67
384.40
390.39
390.37
-0.01%
Mar 19, 2024
392.58
381.77
391.99
390.53
-0.37%
Mar 18, 2024
401.27
390.79
399.60
392.62
-1.75%
Mar 15, 2024
398.16
382.63
398.16
396.28
-0.47%
Mar 14, 2024
384.43
376.60
383.23
384.31
0.28%
Mar 13, 2024
390.69
380.99
389.67
382.99
-1.71%
Mar 12, 2024
390.25
378.52
378.90
389.40
2.77%
Mar 11, 2024
391.00
377.44
391.00
378.90
-3.09%
Mar 8, 2024
395.93
390.79
392.02
391.85
-0.04%
Mar 7, 2024
396.61
390.35
393.30
392.68
-0.16%
Mar 6, 2024
393.14
386.76
386.76
388.16
0.36%
Mar 5, 2024
400.41
386.30
400.00
387.32
-3.17%
Mar 4, 2024
403.00
396.51
398.30
400.59
0.57%
Mar 1, 2024
399.67
382.32
383.48
397.90
3.76%
Feb 29, 2024
389.26
383.93
384.41
385.60
0.31%
Highest
:
403.76
Lowest
:
376.60
Average
:
391.62
Difference
:
14.68
% Change
:
3.82%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker