Integer Holdings Corp (ITGR) Historical Prices & Data

Integer Holdings Corp Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	120.00	109.99	114.00	111.15	-2.50%
Apr 24, 2024	123.99	118.50	118.54	123.27	3.99%
Apr 23, 2024	118.55	116.65	117.30	117.91	0.52%
Apr 22, 2024	117.45	115.15	116.97	116.65	-0.27%
Apr 19, 2024	118.56	115.46	117.78	116.62	-0.98%
Apr 18, 2024	119.63	117.51	118.47	117.83	-0.54%
Apr 17, 2024	119.55	117.02	119.30	118.52	-0.65%
Apr 16, 2024	121.53	116.67	118.15	119.31	0.98%
Apr 15, 2024	120.00	117.70	118.68	118.65	-0.03%
Apr 12, 2024	116.73	115.43	115.78	115.77	-0.01%
Apr 11, 2024	117.58	115.70	115.82	116.97	0.99%
Apr 10, 2024	117.22	114.72	116.51	115.46	-0.90%
Apr 9, 2024	119.00	115.85	117.52	118.99	1.25%
Apr 8, 2024	115.66	114.43	115.66	115.40	-0.22%
Apr 5, 2024	116.75	114.71	114.71	114.97	0.23%
Apr 4, 2024	116.95	114.07	116.95	115.02	-1.65%
Apr 3, 2024	116.83	114.30	114.44	116.24	1.57%
Apr 2, 2024	115.80	113.25	115.36	114.62	-0.64%
Apr 1, 2024	116.78	114.60	116.68	115.99	-0.59%
Mar 28, 2024	117.78	115.70	116.70	116.68	-0.02%
Mar 27, 2024	115.31	112.55	112.55	115.06	2.23%
Mar 26, 2024	114.62	111.02	114.52	111.53	-2.61%

Highest:123.99

Lowest:109.99

Average:116.48

Difference:-3.37

% Change:-2.94%

Data Vendor: Xignite Logo

Stocks