Investors Title Co. (ITIC) Historical Prices & Data

Investors Title Co. Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	163.25	160.95	162.00	162.88	0.54%
Apr 24, 2024	163.63	163.63	163.63	163.63	0.00%
Apr 23, 2024	164.46	160.04	160.40	164.46	2.53%
Apr 22, 2024	161.20	159.00	159.00	161.20	1.38%
Apr 19, 2024	161.69	156.12	156.12	161.69	3.57%
Apr 18, 2024	156.12	156.12	156.12	156.12	0.00%
Apr 17, 2024	159.64	156.72	159.64	156.72	-1.83%
Apr 16, 2024	157.79	157.63	157.79	157.63	-0.10%
Apr 15, 2024	157.42	157.01	157.42	157.42	0.00%
Apr 12, 2024	156.54	156.54	156.54	156.54	0.00%
Apr 11, 2024	161.00	157.87	159.87	159.40	-0.29%
Apr 10, 2024	159.31	159.28	159.31	159.28	-0.02%
Apr 9, 2024	159.99	159.99	159.99	159.99	0.00%
Apr 8, 2024	162.11	160.48	162.00	160.48	-0.94%
Apr 5, 2024	159.90	159.90	159.90	159.90	0.00%
Apr 4, 2024	159.82	159.00	159.00	159.82	0.52%
Apr 3, 2024	156.12	156.12	156.12	156.12	0.00%
Apr 2, 2024	159.00	156.70	159.00	156.70	-1.45%
Apr 1, 2024	162.00	159.01	162.00	159.01	-1.85%
Mar 28, 2024	163.19	163.19	163.19	163.19	0.00%
Mar 27, 2024	163.00	159.00	159.00	163.00	2.52%
Mar 26, 2024	162.00	157.00	162.00	157.60	-2.72%

Highest:164.46

Lowest:156.12

Average:159.67

Difference:0.88

% Change:0.54%

Data Vendor: Xignite Logo

Stocks