Ituran Location And Control Ltd. (ITRN) Historical Prices & Data

Ituran Location And Control Ltd. Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	26.40	25.95	26.30	25.95	-1.33%
May 2, 2024	26.05	25.56	25.93	25.96	0.12%
May 1, 2024	26.13	25.65	25.73	25.81	0.31%
Apr 30, 2024	26.31	25.65	26.21	25.68	-2.02%
Apr 29, 2024	26.35	25.85	25.92	26.34	1.62%
Apr 26, 2024	25.89	25.53	25.65	25.67	0.08%
Apr 25, 2024	26.00	25.53	25.76	25.67	-0.35%
Apr 24, 2024	26.05	25.60	25.91	25.94	0.12%
Apr 23, 2024	26.17	25.22	25.22	25.95	2.89%
Apr 22, 2024	25.60	25.15	25.27	25.22	-0.20%
Apr 19, 2024	25.16	24.90	25.16	25.05	-0.44%
Apr 18, 2024	25.48	24.93	25.25	25.02	-0.91%
Apr 17, 2024	26.28	25.21	26.28	25.25	-3.92%
Apr 16, 2024	26.52	26.00	26.25	26.18	-0.27%
Apr 15, 2024	26.68	26.07	26.58	26.15	-1.62%
Apr 12, 2024	26.59	25.91	26.59	26.07	-1.96%
Apr 11, 2024	27.10	26.38	27.10	26.68	-1.55%
Apr 10, 2024	27.44	27.03	27.27	27.09	-0.66%
Apr 9, 2024	27.67	27.30	27.36	27.59	0.84%
Apr 8, 2024	27.93	27.41	27.67	27.47	-0.72%

Highest:27.93

Lowest:24.90

Average:26.04

Difference:-1.72

% Change:-6.22%

Data Vendor: Xignite Logo

Stocks