ITT Inc (ITT) Historical Prices & Data

ITT Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	128.27	122.14	126.82	124.49	-1.84%
May 1, 2024	130.56	128.41	129.68	129.28	-0.31%
Apr 30, 2024	133.14	129.19	131.99	129.34	-2.01%
Apr 29, 2024	132.83	130.75	131.59	132.58	0.75%
Apr 26, 2024	131.94	130.49	130.60	131.20	0.46%
Apr 25, 2024	130.52	127.68	129.06	130.15	0.84%
Apr 24, 2024	131.20	128.82	130.38	130.48	0.08%
Apr 23, 2024	129.75	126.53	126.71	129.54	2.23%
Apr 22, 2024	126.85	124.36	125.31	125.75	0.35%
Apr 19, 2024	126.62	124.16	125.25	124.96	-0.23%
Apr 18, 2024	126.79	124.56	125.98	125.15	-0.66%
Apr 17, 2024	128.93	124.80	128.93	125.12	-2.96%
Apr 16, 2024	128.19	126.06	127.33	127.57	0.19%
Apr 15, 2024	130.74	127.36	130.74	127.82	-2.23%
Apr 12, 2024	130.30	127.88	130.19	128.74	-1.12%
Apr 11, 2024	130.99	129.44	130.14	130.88	0.57%
Apr 10, 2024	131.35	128.97	129.29	129.73	0.34%
Apr 9, 2024	133.47	130.49	133.47	132.05	-1.06%
Apr 8, 2024	134.27	132.47	133.59	132.91	-0.51%
Apr 5, 2024	133.48	130.94	131.80	132.59	0.60%
Apr 4, 2024	134.81	131.20	133.43	131.56	-1.40%
Apr 3, 2024	133.20	129.53	129.85	132.19	1.80%
Apr 2, 2024	133.50	130.18	133.12	130.18	-2.21%

Highest:134.81

Lowest:122.14

Average:129.32

Difference:-8.63

% Change:-6.48%

Data Vendor: Xignite Logo

Stocks