Itau Unibanco Holding S.A. - ADR (ITUB) Historical Prices & Data

Itau Unibanco Holding S.A. - ADR Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	6.20	6.02	6.04	6.10	0.99%
Apr 30, 2024	6.24	6.03	6.21	6.05	-2.58%
Apr 29, 2024	6.29	6.20	6.29	6.23	-0.95%
Apr 26, 2024	6.33	6.20	6.20	6.30	1.61%
Apr 25, 2024	6.20	6.09	6.12	6.11	-0.16%
Apr 24, 2024	6.24	6.14	6.19	6.21	0.32%
Apr 23, 2024	6.31	6.10	6.12	6.25	2.12%
Apr 22, 2024	6.14	6.01	6.04	6.10	0.99%
Apr 19, 2024	6.13	6.03	6.03	6.05	0.33%
Apr 18, 2024	6.11	5.95	6.08	6.03	-0.82%
Apr 17, 2024	6.06	5.94	6.02	6.05	0.50%
Apr 16, 2024	6.07	5.95	6.04	6.00	-0.66%
Apr 15, 2024	6.31	6.12	6.26	6.14	-1.92%
Apr 12, 2024	6.38	6.31	6.37	6.35	-0.31%
Apr 11, 2024	6.49	6.41	6.44	6.45	0.16%
Apr 10, 2024	6.63	6.44	6.61	6.46	-2.27%
Apr 9, 2024	6.74	6.65	6.69	6.74	0.75%
Apr 8, 2024	6.68	6.53	6.54	6.60	0.92%
Apr 5, 2024	6.53	6.43	6.53	6.48	-0.77%
Apr 4, 2024	6.69	6.47	6.67	6.49	-2.70%
Apr 3, 2024	6.64	6.52	6.59	6.58	-0.15%
Apr 2, 2024	6.67	6.56	6.60	6.62	0.30%

Highest:6.74

Lowest:5.94

Average:6.29

Difference:-0.50

% Change:-7.58%

Data Vendor: Xignite Logo

Stocks