Invesco Ltd (IVZ) Historical Prices & Data

Invesco Ltd Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	14.59	14.21	14.33	14.51	1.26%
Apr 24, 2024	14.56	14.22	14.37	14.52	1.04%
Apr 23, 2024	15.00	14.56	14.64	14.58	-0.41%
Apr 22, 2024	15.65	15.29	15.47	15.58	0.71%
Apr 19, 2024	15.48	15.28	15.29	15.37	0.52%
Apr 18, 2024	15.43	15.20	15.34	15.27	-0.46%
Apr 17, 2024	15.47	15.23	15.36	15.24	-0.78%
Apr 16, 2024	15.23	14.95	15.10	15.19	0.60%
Apr 15, 2024	15.63	15.06	15.50	15.19	-2.00%
Apr 12, 2024	15.76	15.26	15.61	15.34	-1.73%
Apr 11, 2024	15.97	15.65	15.91	15.71	-1.26%
Apr 10, 2024	16.45	15.69	16.45	15.87	-3.53%
Apr 9, 2024	17.05	16.67	17.04	16.94	-0.59%
Apr 8, 2024	16.93	16.66	16.75	16.92	1.01%
Apr 5, 2024	16.77	16.25	16.45	16.65	1.22%
Apr 4, 2024	17.12	16.52	16.93	16.53	-2.36%
Apr 3, 2024	16.77	16.40	16.43	16.68	1.52%
Apr 2, 2024	16.50	16.11	16.35	16.47	0.73%
Apr 1, 2024	16.56	16.35	16.54	16.49	-0.30%
Mar 28, 2024	16.77	16.48	16.50	16.59	0.55%
Mar 27, 2024	16.46	16.17	16.23	16.45	1.36%
Mar 26, 2024	16.21	16.02	16.12	16.05	-0.43%

Highest:17.12

Lowest:14.21

Average:15.82

Difference:-1.61

% Change:-9.99%

Data Vendor: Xignite Logo

Stocks