Orix Corporation - ADR Historical Rates
Frequency
From Oct 30, 2022 to Nov 30, 2022 | | | | | |
|---|
| Nov 29, 2022 | 80.13 | 79.59 | 79.77 | 79.85 | 0.10% |
| Nov 28, 2022 | 80.64 | 79.40 | 80.03 | 79.67 | -0.45% |
| Nov 25, 2022 | 80.85 | 79.85 | 80.08 | 80.69 | 0.76% |
| Nov 23, 2022 | 78.47 | 77.39 | 77.39 | 78.44 | 1.36% |
| Nov 22, 2022 | 77.79 | 77.15 | 77.16 | 77.44 | 0.36% |
| Nov 21, 2022 | 76.61 | 76.06 | 76.26 | 76.44 | 0.24% |
| Nov 18, 2022 | 76.60 | 75.75 | 76.60 | 75.97 | -0.82% |
| Nov 17, 2022 | 76.53 | 75.35 | 75.35 | 76.34 | 1.31% |
| Nov 16, 2022 | 75.44 | 74.29 | 74.93 | 74.68 | -0.33% |
| Nov 15, 2022 | 76.48 | 75.16 | 76.47 | 75.49 | -1.28% |
| Nov 14, 2022 | 76.33 | 75.19 | 75.19 | 75.30 | 0.15% |
| Nov 11, 2022 | 76.96 | 75.86 | 76.37 | 76.64 | 0.35% |
| Nov 10, 2022 | 74.58 | 72.72 | 72.72 | 74.58 | 2.56% |
| Nov 9, 2022 | 71.47 | 70.33 | 71.15 | 70.60 | -0.77% |
| Nov 8, 2022 | 72.25 | 70.10 | 70.10 | 71.81 | 2.44% |
| Nov 7, 2022 | 72.25 | 68.78 | 72.25 | 68.87 | -4.68% |
| Nov 4, 2022 | 74.22 | 73.13 | 73.53 | 74.16 | 0.86% |
| Nov 3, 2022 | 72.98 | 71.89 | 72.23 | 72.58 | 0.48% |
| Nov 2, 2022 | 75.01 | 72.96 | 74.17 | 73.18 | -1.33% |
| Nov 1, 2022 | 74.19 | 72.55 | 74.07 | 73.26 | -1.09% |
| Oct 31, 2022 | 73.52 | 72.99 | 73.14 | 73.23 | 0.12% |
Highest:80.85 | Lowest:68.78 | Average:75.20 | Difference:6.71 | % Change:9.17% |
Data Vendor:
