IZEA Worldwide Inc (IZEA) Historical Prices & Data

IZEA Worldwide Inc Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	3.10	2.88	3.05	3.01	-1.31%
May 2, 2024	3.09	2.82	2.86	3.03	5.94%
May 1, 2024	2.97	2.60	2.75	2.87	4.36%
Apr 30, 2024	3.00	2.70	2.85	2.78	-2.46%
Apr 29, 2024	2.97	2.84	2.91	2.89	-0.69%
Apr 26, 2024	2.93	2.54	2.62	2.90	10.69%
Apr 25, 2024	2.64	2.44	2.50	2.61	4.40%
Apr 24, 2024	2.60	2.40	2.45	2.56	4.69%
Apr 23, 2024	2.51	2.40	2.51	2.46	-1.99%
Apr 22, 2024	2.57	2.42	2.57	2.50	-2.72%
Apr 19, 2024	2.65	2.56	2.61	2.57	-1.53%
Apr 18, 2024	2.68	2.42	2.56	2.59	1.17%
Apr 17, 2024	2.53	2.46	2.52	2.53	0.40%
Apr 16, 2024	2.56	2.46	2.53	2.50	-1.19%
Apr 15, 2024	2.56	2.35	2.38	2.56	7.56%
Apr 12, 2024	2.42	2.34	2.40	2.41	0.42%
Apr 11, 2024	2.41	2.26	2.28	2.40	5.04%
Apr 10, 2024	2.36	2.28	2.30	2.30	0.00%
Apr 9, 2024	2.41	2.33	2.37	2.33	-1.69%
Apr 8, 2024	2.49	2.30	2.38	2.37	-0.42%
Apr 5, 2024	2.49	2.36	2.40	2.40	0.00%
Apr 4, 2024	2.49	2.36	2.37	2.39	0.84%
Apr 3, 2024	2.49	2.36	2.39	2.40	0.42%

Highest:3.10

Lowest:2.26

Average:2.58

Difference:0.62

% Change:25.94%

Data Vendor: Xignite Logo

Stocks